institutional
DO
NASDAQ · DOX
Amdocs Limited
Technology · Software - Infrastructure
$62.25
Up+$0.45 (+0.72%)
Updated Aug 28, 2026, 1:54 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.76B
- P/E ratio
- 15.71
- Dividend yield
- 4.16%
- 52-week range
- $49.74 – $87.57
- Volume
- 1.7M
- Avg. volume
- 1.23M
Price performance
DOX price history
1M range · 20 trading sessions · Daily adjusted prices
DOX closed at $62.25 after 20 trading sessions, up 12.61% for the selected period.
- Last close
- $62.25
- Period change
- +12.61%
- Period low
- $55.28
- Period high
- $62.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $62.21 | $62.75 | $61.36 | $62.25 | 1.7M |
| Aug 25, 2026 | $61.26 | $62.435 | $60.825 | $62.31 | 689.17K |
| Aug 24, 2026 | $61.32 | $62.40 | $61.32 | $62.10 | 839.86K |
| Aug 21, 2026 | $60.70 | $62.05 | $60.50 | $61.40 | 1.32M |
| Aug 20, 2026 | $60.34 | $61.20 | $60.17 | $60.90 | 824.94K |
| Aug 19, 2026 | $57.76 | $60.89 | $57.76 | $60.21 | 1.14M |
| Aug 18, 2026 | $57.79 | $58.42 | $57.51 | $57.88 | 1.04M |
| Aug 17, 2026 | $58.00 | $58.205 | $57.215 | $57.25 | 797.72K |
| Aug 14, 2026 | $59.35 | $59.375 | $57.80 | $58.22 | 814.71K |
| Aug 13, 2026 | $57.42 | $59.11 | $57.21 | $58.66 | 1.26M |
| Aug 12, 2026 | $56.86 | $57.56 | $56.30 | $57.28 | 917.45K |
| Aug 11, 2026 | $58.13 | $58.89 | $57.45 | $57.49 | 1.22M |
| Aug 10, 2026 | $57.65 | $58.815 | $57.56 | $58.59 | 1.49M |
| Aug 7, 2026 | $59.29 | $59.42 | $58.355 | $58.55 | 1.32M |
| Aug 6, 2026 | $57.39 | $60.03 | $56.915 | $59.12 | 1.81M |
| Aug 5, 2026 | $56.72 | $57.0763 | $55.05 | $55.29 | 2.2M |
| Aug 4, 2026 | $54.43 | $56.84 | $54.43 | $56.72 | 983.28K |
| Aug 3, 2026 | $56.77 | $57.36 | $55.32 | $55.37 | 1.05M |
| Jul 31, 2026 | $54.82 | $55.76 | $54.05 | $55.72 | 1.32M |
| Jul 30, 2026 | $55.71 | $55.9879 | $54.27 | $55.28 | 1.11M |
Latest DOX news
The latest Smart Investors Daily articles mentioning DOX.
Stock researchCompany · Earnings
Loading stock research…