DP
NASDAQ · DPRO
Draganfly Inc. Common Shares
Industrials · Aerospace & Defense
$4.28
Up+$0.21 (+4.91%)
Updated Aug 22, 2026, 12:58 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.13M
- P/E ratio
- -6.16
- Dividend yield
- 0.00%
- 52-week range
- $3.78 – $14.40
- Volume
- 609.52K
- Avg. volume
- 4.66M
Price performance
DPRO price history
1M range · 20 trading sessions · Daily adjusted prices
DPRO closed at $4.28 after 20 trading sessions, up 1.42% for the selected period.
- Last close
- $4.28
- Period change
- +1.42%
- Period low
- $3.80
- Period high
- $4.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $4.46 | $4.46 | $4.15 | $4.28 | 609.52K |
| Aug 19, 2026 | $4.59 | $4.59 | $4.31 | $4.46 | 438.15K |
| Aug 18, 2026 | $4.51 | $4.6984 | $4.45 | $4.46 | 509.83K |
| Aug 17, 2026 | $4.86 | $4.87 | $4.6325 | $4.68 | 761.47K |
| Aug 14, 2026 | $4.80 | $4.97 | $4.755 | $4.89 | 1.28M |
| Aug 13, 2026 | $4.51 | $4.698 | $4.45 | $4.62 | 901.43K |
| Aug 12, 2026 | $4.50 | $4.63 | $4.41 | $4.57 | 718.82K |
| Aug 11, 2026 | $4.28 | $4.5863 | $4.11 | $4.43 | 1.6M |
| Aug 10, 2026 | $4.78 | $4.83 | $4.6293 | $4.72 | 1.17M |
| Aug 7, 2026 | $4.52 | $4.7075 | $4.42 | $4.65 | 694.6K |
| Aug 6, 2026 | $4.35 | $4.55 | $4.31 | $4.45 | 462.07K |
| Aug 5, 2026 | $4.40 | $4.43 | $4.315 | $4.36 | 524.41K |
| Aug 4, 2026 | $4.24 | $4.44 | $4.24 | $4.40 | 684.7K |
| Aug 3, 2026 | $4.08 | $4.27 | $4.07 | $4.22 | 482.8K |
| Jul 31, 2026 | $4.17 | $4.2751 | $4.05 | $4.14 | 488.04K |
| Jul 30, 2026 | $3.81 | $4.17 | $3.81 | $4.16 | 635.66K |
| Jul 29, 2026 | $4.11 | $4.17 | $3.7806 | $3.80 | 1.28M |
| Jul 28, 2026 | $4.25 | $4.31 | $4.03 | $4.10 | 998.64K |
| Jul 27, 2026 | $4.30 | $4.465 | $4.26 | $4.40 | 499.97K |
| Jul 24, 2026 | $4.38 | $4.50 | $4.20 | $4.22 | 487.63K |
Latest DPRO news
The latest Smart Investors Daily articles mentioning DPRO.
Stock researchResearch & News · SEC Filings
Loading stock research…
