NASDAQ · DRCT

Direct Digital Holdings, Inc.

Communication Services · Advertising Agencies

$1.79

Up+$0.04 (+1.96%)

Updated Sep 10, 2026, 5:19 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRCT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.93	$1.94	$1.75	$1.79	22.37K
Sep 8, 2026	$1.87	$1.9838	$1.82	$1.95	6.55K
Sep 4, 2026	$1.91	$1.99	$1.78	$1.96	20.27K
Sep 3, 2026	$1.93	$1.99	$1.93	$1.99	13.68K
Sep 2, 2026	$1.92	$1.98	$1.90	$1.91	14.21K
Sep 1, 2026	$2.20	$2.24	$1.95	$1.95	21.93K
Aug 31, 2026	$2.38	$2.46	$2.26	$2.26	18.95K
Aug 28, 2026	$2.3457	$2.3999	$2.3383	$2.38	8.38K
Aug 27, 2026	$2.37	$2.414	$2.30	$2.31	9.16K
Aug 26, 2026	$2.345	$2.39	$2.33	$2.34	5.77K
Aug 25, 2026	$2.35	$2.355	$2.2912	$2.30	5.44K
Aug 24, 2026	$2.46	$2.465	$2.35	$2.35	8.23K
Aug 21, 2026	$2.53	$2.60	$2.40	$2.46	9.48K
Aug 20, 2026	$2.6192	$2.6192	$2.47	$2.53	8.97K
Aug 19, 2026	$2.58	$2.62	$2.51	$2.62	3.24K
Aug 18, 2026	$2.63	$2.635	$2.5373	$2.62	4.77K
Aug 17, 2026	$2.62	$2.69	$2.5905	$2.66	5.42K
Aug 14, 2026	$2.79	$2.79	$2.62	$2.64	7.05K
Aug 13, 2026	$2.80	$2.80	$2.648	$2.75	21.54K
Aug 12, 2026	$2.635	$2.80	$2.60	$2.77	50.47K