NASDAQ · DRI

Darden Restaurants, Inc.

Consumer Cyclical · Restaurants

$214.31

Up+$5.79 (+2.78%)

Updated Oct 16, 2026, 3:55 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DRI

DRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

DRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$211.91	$214.99	$210.415	$214.31	1.11M
Oct 14, 2026	$206.59	$208.85	$203.98	$208.52	840.51K
Oct 13, 2026	$200.21	$208.29	$198.41	$205.60	1.27M
Oct 12, 2026	$196.56	$199.69	$195.5663	$199.61	1.02M
Oct 9, 2026	$198.53	$198.99	$196.595	$197.66	858.87K
Oct 8, 2026	$200.30	$202.5599	$198.60	$200.52	1.16M
Oct 7, 2026	$202.38	$202.51	$199.72	$201.49	1.46M
Oct 6, 2026	$200.52	$203.50	$199.095	$203.14	994.25K
Oct 5, 2026	$201.89	$202.49	$196.80	$199.72	1.05M
Oct 2, 2026	$197.91	$200.905	$197.06	$200.33	1.1M
Oct 1, 2026	$193.99	$197.79	$193.00	$197.41	1.33M
Sep 30, 2026	$195.31	$196.97	$192.6701	$193.25	1.51M
Sep 29, 2026	$197.51	$198.43	$194.69	$195.11	1.26M
Sep 28, 2026	$200.77	$202.39	$195.19	$197.02	1.49M
Sep 25, 2026	$204.91	$207.17	$198.06	$199.75	1.91M
Sep 24, 2026	$208.88	$212.99	$206.22	$207.24	1.95M
Sep 23, 2026	$215.10	$216.17	$212.32	$213.69	1.87M
Sep 22, 2026	$213.13	$215.62	$212.57	$213.54	1.31M
Sep 21, 2026	$210.26	$213.26	$209.75	$211.31	1.73M
Sep 18, 2026	$206.59	$210.40	$205.70	$209.28	1.71M
Sep 17, 2026	$208.91	$208.96	$205.70	$206.74	893.24K