NASDAQ · DRI

Darden Restaurants, Inc.

Consumer Cyclical · Restaurants

$230.61

Up+$11.22 (+5.11%)

Updated Nov 5, 2026, 6:42 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DRI

DRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

DRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$223.78	$231.3575	$222.23	$230.61	1.14M
Nov 3, 2026	$222.04	$223.24	$218.16	$219.39	798.06K
Nov 2, 2026	$222.44	$224.50	$221.04	$222.83	1.14M
Oct 30, 2026	$223.03	$224.435	$218.85	$220.17	772.23K
Oct 29, 2026	$219.42	$220.67	$218.415	$220.48	797.78K
Oct 28, 2026	$213.84	$220.38	$212.74	$216.56	717.34K
Oct 27, 2026	$213.05	$214.49	$210.96	$213.96	672.61K
Oct 26, 2026	$213.89	$217.09	$211.84	$213.25	847.59K
Oct 23, 2026	$216.12	$217.40	$211.195	$212.40	692.07K
Oct 22, 2026	$215.41	$217.87	$213.93	$217.56	816.76K
Oct 21, 2026	$217.45	$218.4365	$212.83	$214.52	1.44M
Oct 20, 2026	$216.64	$218.50	$215.67	$217.99	1.12M
Oct 19, 2026	$215.28	$216.82	$214.01	$216.24	1.02M
Oct 16, 2026	$215.57	$218.925	$214.99	$216.35	1.13M
Oct 15, 2026	$211.91	$214.99	$210.415	$214.31	1.11M
Oct 14, 2026	$206.59	$208.85	$203.98	$208.52	840.51K
Oct 13, 2026	$200.21	$208.29	$198.41	$205.60	1.27M
Oct 12, 2026	$196.56	$199.69	$195.5663	$199.61	1.02M
Oct 9, 2026	$198.53	$198.99	$196.595	$197.66	858.87K
Oct 8, 2026	$200.30	$202.5599	$198.60	$200.52	1.16M
Oct 7, 2026	$202.38	$202.51	$199.72	$201.49	1.46M