NASDAQ · DRI

Darden Restaurants, Inc.

Consumer Cyclical · Restaurants

$218.04

Down-$1.88 (-0.85%)

Updated Sep 4, 2026, 1:21 PM

SID Score

7.6/10

Composite research score

Smart Money

43/100

Neutral

Price performance

DRI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$221.07	$223.1698	$216.59	$218.04	853.88K
Sep 2, 2026	$215.44	$221.61	$215.44	$220.03	1.26M
Sep 1, 2026	$214.11	$217.1319	$213.77	$215.56	1.02M
Aug 31, 2026	$217.90	$220.345	$213.68	$214.26	1.19M
Aug 28, 2026	$212.11	$215.98	$210.88	$215.63	779.46K
Aug 27, 2026	$216.25	$218.78	$210.86	$211.13	881.68K
Aug 26, 2026	$219.71	$222.52	$216.80	$218.81	653.12K
Aug 25, 2026	$224.56	$224.88	$220.24	$220.41	700.22K
Aug 24, 2026	$226.50	$227.275	$224.28	$225.56	888.58K
Aug 21, 2026	$217.94	$222.08	$217.57	$221.60	759.97K
Aug 20, 2026	$218.94	$221.25	$217.795	$217.95	925.06K
Aug 19, 2026	$220.44	$226.75	$220.44	$221.89	1.09M
Aug 18, 2026	$226.36	$227.64	$218.67	$218.86	1M
Aug 17, 2026	$223.55	$227.11	$222.68	$225.50	1.24M
Aug 14, 2026	$224.76	$225.439	$223.12	$225.26	678.06K
Aug 13, 2026	$228.19	$229.7625	$222.37	$223.50	1.1M
Aug 12, 2026	$218.66	$228.73	$217.35	$227.68	1.44M
Aug 11, 2026	$217.00	$219.43	$215.5774	$218.90	1.04M
Aug 10, 2026	$214.57	$218.06	$212.47	$217.97	890.47K
Aug 7, 2026	$211.25	$215.78	$210.555	$213.76	975.28K
Aug 6, 2026	$210.24	$210.99	$207.147	$210.94	1.08M