NASDAQ · DRTS

Alpha Tau Medical Ltd.

Healthcare · Biotechnology

$14.25

Down-$0.22 (-1.51%)

Updated Oct 8, 2026, 7:58 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DRTS

DRTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DRTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.27	$14.44	$14.10	$14.25	466.37K
Oct 6, 2026	$14.975	$15.02	$14.40	$14.48	427.52K
Oct 5, 2026	$14.85	$15.0399	$14.68	$14.89	342.44K
Oct 2, 2026	$14.73	$14.91	$14.64	$14.77	307.41K
Oct 1, 2026	$14.74	$14.97	$14.3177	$14.51	379.97K
Sep 30, 2026	$15.14	$15.335	$14.88	$14.91	369.27K
Sep 29, 2026	$15.00	$15.30	$14.765	$15.19	513.93K
Sep 28, 2026	$14.54	$15.20	$14.39	$15.04	397.84K
Sep 25, 2026	$14.90	$14.92	$14.39	$14.54	435.37K
Sep 24, 2026	$14.50	$14.80	$14.31	$14.77	468.68K
Sep 23, 2026	$15.09	$15.25	$14.31	$14.52	727.07K
Sep 22, 2026	$15.38	$15.45	$15.05	$15.14	360.47K
Sep 21, 2026	$15.48	$15.59	$15.1001	$15.50	412.75K
Sep 18, 2026	$15.60	$15.625	$15.10	$15.24	624.26K
Sep 17, 2026	$15.15	$15.79	$15.01	$15.49	858.88K
Sep 16, 2026	$14.88	$15.20	$14.73	$15.04	671.59K
Sep 15, 2026	$14.30	$15.00	$14.20	$14.87	412.4K
Sep 14, 2026	$14.11	$14.8399	$14.11	$14.40	388.02K
Sep 11, 2026	$14.49	$14.62	$14.01	$14.43	410.4K
Sep 10, 2026	$14.04	$14.81	$13.80	$14.44	457.19K
Sep 9, 2026	$14.70	$14.8399	$14.27	$14.27	412.38K