NASDAQ · DRUG

Bright Minds Biosciences Inc.

Healthcare · Biotechnology

$77.42

Down-$1.14 (-1.45%)

Updated Aug 22, 2026, 2:33 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRUG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRUG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$78.89	$79.56	$77.235	$77.42	165.85K
Aug 20, 2026	$83.35	$85.00	$78.37	$78.56	124.37K
Aug 19, 2026	$85.80	$87.00	$83.24	$84.74	116.1K
Aug 18, 2026	$79.48	$84.425	$78.725	$84.04	128.03K
Aug 17, 2026	$76.42	$80.17	$75.495	$79.48	311.81K
Aug 14, 2026	$77.03	$77.98	$75.285	$76.44	151.4K
Aug 13, 2026	$80.25	$80.25	$77.00	$78.00	78.27K
Aug 12, 2026	$80.74	$81.33	$78.35	$79.37	108.22K
Aug 11, 2026	$81.05	$81.50	$79.18	$80.25	350.38K
Aug 10, 2026	$78.80	$81.30	$77.33	$80.79	118.06K
Aug 7, 2026	$81.67	$83.00	$78.00	$79.33	156.4K
Aug 6, 2026	$79.72	$82.87	$79.72	$80.80	140.84K
Aug 5, 2026	$77.83	$80.10	$77.25	$80.00	117.33K
Aug 4, 2026	$75.03	$79.00	$74.20	$77.35	167.42K
Aug 3, 2026	$73.34	$75.404	$71.01	$73.78	275.4K
Jul 31, 2026	$73.89	$74.49	$71.34	$73.26	212.6K
Jul 30, 2026	$71.59	$75.50	$71.445	$74.63	207.04K
Jul 29, 2026	$72.15	$73.14	$68.80	$71.06	196.81K
Jul 28, 2026	$72.11	$73.01	$70.20	$71.96	238.52K
Jul 27, 2026	$70.92	$73.99	$70.16	$71.91	194.64K
Jul 24, 2026	$71.97	$73.495	$70.555	$71.33	345.93K