NASDAQ · DRVN

Driven Brands Holdings Inc.

Consumer Cyclical · Auto - Dealerships

$12.15

Down-$0.15 (-1.22%)

Updated Sep 12, 2026, 5:55 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DRVN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DRVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$12.55	$12.55	$12.06	$12.15	862.26K
Sep 10, 2026	$12.25	$12.41	$11.96	$12.30	2.74M
Sep 9, 2026	$13.16	$13.205	$12.46	$12.53	1.17M
Sep 8, 2026	$13.47	$13.515	$13.21	$13.22	1.06M
Sep 4, 2026	$13.40	$13.84	$13.34	$13.56	896.66K
Sep 3, 2026	$13.10	$13.60	$12.98	$13.58	1.14M
Sep 2, 2026	$12.88	$13.085	$12.76	$12.88	1.49M
Sep 1, 2026	$12.35	$12.915	$12.195	$12.80	1.36M
Aug 31, 2026	$12.42	$12.485	$12.135	$12.42	637.74K
Aug 28, 2026	$12.755	$12.85	$12.435	$12.47	810.2K
Aug 27, 2026	$12.96	$13.064	$12.64	$12.65	722.99K
Aug 26, 2026	$13.18	$13.34	$12.84	$13.00	750.32K
Aug 25, 2026	$13.10	$13.205	$12.92	$13.16	1.15M
Aug 24, 2026	$13.16	$13.315	$12.91	$13.03	568.82K
Aug 21, 2026	$13.08	$13.23	$12.84	$13.17	649.02K
Aug 20, 2026	$13.35	$13.38	$12.85	$13.04	1.09M
Aug 19, 2026	$12.96	$13.36	$12.96	$13.23	1.27M
Aug 18, 2026	$12.90	$13.255	$12.60	$12.89	1.66M
Aug 17, 2026	$12.75	$12.77	$12.375	$12.755	761.48K
Aug 14, 2026	$12.83	$12.96	$12.74	$12.94	487.66K