NASDAQ · DTIL

Precision BioSciences, Inc.

Healthcare · Biotechnology

$6.20

Down-$0.11 (-1.74%)

Updated Oct 7, 2026, 4:34 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTIL

DTIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DTIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.36	$6.40	$6.105	$6.20	190.96K
Oct 5, 2026	$6.36	$6.375	$5.975	$6.31	219.03K
Oct 2, 2026	$6.42	$6.44	$6.20	$6.31	292.95K
Oct 1, 2026	$6.33	$6.47	$6.24	$6.33	242.17K
Sep 30, 2026	$6.24	$6.40	$6.14	$6.26	249.25K
Sep 29, 2026	$6.37	$6.45	$6.08	$6.18	154.22K
Sep 28, 2026	$6.21	$6.255	$6.00	$6.24	222.82K
Sep 25, 2026	$6.35	$6.55	$6.18	$6.22	203.99K
Sep 24, 2026	$6.31	$6.465	$6.18	$6.33	401.83K
Sep 23, 2026	$7.16	$7.17	$6.34	$6.36	355.96K
Sep 22, 2026	$6.57	$7.3126	$6.55	$7.19	431.58K
Sep 21, 2026	$6.73	$6.75	$6.44	$6.50	272.39K
Sep 18, 2026	$6.65	$6.87	$6.57	$6.67	241.37K
Sep 17, 2026	$6.77	$6.923	$6.41	$6.67	373.9K
Sep 16, 2026	$6.65	$6.82	$6.53	$6.63	289.23K
Sep 15, 2026	$6.86	$6.90	$6.48	$6.61	314.61K
Sep 14, 2026	$7.13	$7.255	$6.85	$6.86	236.35K
Sep 11, 2026	$7.28	$7.38	$7.06	$7.17	191.4K
Sep 10, 2026	$7.16	$7.27	$7.035	$7.24	143.43K
Sep 9, 2026	$7.38	$7.49	$7.15	$7.25	273.5K
Sep 8, 2026	$7.41	$7.49	$7.20	$7.40	139.96K