NASDAQ · DTST

Data Storage Corporation

Technology · Information Technology Services

$2.99

Down-$0.11 (-3.56%)

Updated Sep 11, 2026, 12:29 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DTST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DTST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$3.095	$3.095	$2.95	$2.9895	11.09K
Sep 9, 2026	$3.11	$3.15	$3.08	$3.10	12.39K
Sep 8, 2026	$2.96	$3.12	$2.952	$3.08	6.12K
Sep 4, 2026	$2.97	$3.05	$2.96	$2.96	3.97K
Sep 3, 2026	$3.045	$3.1167	$2.9716	$2.9716	1.7K
Sep 2, 2026	$3.045	$3.045	$2.95	$2.96	5.83K
Sep 1, 2026	$2.9981	$3.07	$2.9981	$3.04	6.36K
Aug 31, 2026	$3.01	$3.06	$2.98	$3.04	6.04K
Aug 28, 2026	$2.9834	$3.06	$2.953	$3.06	10.31K
Aug 27, 2026	$2.90	$3.02	$2.90	$2.99	8.33K
Aug 26, 2026	$2.98	$3.02	$2.91	$2.98	12.19K
Aug 25, 2026	$3.04	$3.04	$2.90	$2.96	27.51K
Aug 24, 2026	$3.04	$3.0749	$2.9201	$2.94	15.92K
Aug 21, 2026	$3.02	$3.15	$3.02	$3.0524	11.01K
Aug 20, 2026	$3.15	$3.15	$3.01	$3.02	21.67K
Aug 19, 2026	$3.04	$3.08	$2.9628	$3.08	23.44K
Aug 18, 2026	$3.04	$3.06	$2.9361	$3.05	24.23K
Aug 17, 2026	$3.03	$3.10	$2.9001	$3.01	17.66K
Aug 14, 2026	$3.56	$3.56	$2.85	$3.06	87.92K
Aug 13, 2026	$3.40	$3.7399	$3.40	$3.58	48.08K