NASDAQ · DTST

Data Storage Corporation

Technology · Information Technology Services

$3.34

Up+$0.07 (+1.98%)

Updated Oct 11, 2026, 4:32 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DTST

DTST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DTST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$3.30	$3.34	$3.20	$3.34	6.23K
Oct 8, 2026	$3.2622	$3.275	$3.2159	$3.275	7.87K
Oct 7, 2026	$3.30	$3.45	$3.235	$3.25	6.43K
Oct 6, 2026	$3.45	$3.45	$3.2806	$3.43	22.71K
Oct 5, 2026	$3.34	$3.45	$3.3246	$3.39	11.21K
Oct 2, 2026	$3.345	$3.44	$3.2042	$3.32	14.57K
Oct 1, 2026	$3.40	$3.4499	$3.2987	$3.38	5.68K
Sep 30, 2026	$3.28	$3.495	$3.17	$3.44	41.51K
Sep 29, 2026	$3.21	$3.30	$3.20	$3.28	11.18K
Sep 28, 2026	$3.13	$3.3999	$3.0801	$3.275	23.52K
Sep 25, 2026	$2.88	$3.55	$2.78	$3.13	182.84K
Sep 24, 2026	$2.80	$3.02	$2.80	$2.85	7.8K
Sep 23, 2026	$2.83	$3.0328	$2.75	$2.80	5.74K
Sep 22, 2026	$2.85	$2.92	$2.7501	$2.92	23.44K
Sep 21, 2026	$2.93	$3.00	$2.82	$2.88	14.75K
Sep 18, 2026	$2.88	$2.9707	$2.79	$2.79	15.3K
Sep 17, 2026	$2.86	$3.05	$2.82	$2.9401	22.14K
Sep 16, 2026	$2.89	$3.0396	$2.82	$2.86	9.32K
Sep 15, 2026	$2.90	$2.93	$2.86	$2.87	11.18K
Sep 14, 2026	$2.96	$3.0462	$2.90	$2.93	8.64K