earnings
DT
NASDAQ · DTST
Data Storage Corporation
Technology · Information Technology Services
$3.34
Up+$0.07 (+1.98%)
Updated Oct 11, 2026, 4:32 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 35.83M
- P/E ratio
- 2.24
- Dividend yield
- 0.00%
- 52-week range
- $2.75 – $4.60
- Volume
- 6.23K
- Avg. volume
- 77.33K
Price performance · DTST
DTST price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DTST closed at $3.34 after 20 trading sessions, up 13.99% for the selected period.
- Last close
- $3.34
- Period change
- +13.99%
- Period low
- $2.79
- Period high
- $3.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.30 | $3.34 | $3.20 | $3.34 | 6.23K |
| Oct 8, 2026 | $3.2622 | $3.275 | $3.2159 | $3.275 | 7.87K |
| Oct 7, 2026 | $3.30 | $3.45 | $3.235 | $3.25 | 6.43K |
| Oct 6, 2026 | $3.45 | $3.45 | $3.2806 | $3.43 | 22.71K |
| Oct 5, 2026 | $3.34 | $3.45 | $3.3246 | $3.39 | 11.21K |
| Oct 2, 2026 | $3.345 | $3.44 | $3.2042 | $3.32 | 14.57K |
| Oct 1, 2026 | $3.40 | $3.4499 | $3.2987 | $3.38 | 5.68K |
| Sep 30, 2026 | $3.28 | $3.495 | $3.17 | $3.44 | 41.51K |
| Sep 29, 2026 | $3.21 | $3.30 | $3.20 | $3.28 | 11.18K |
| Sep 28, 2026 | $3.13 | $3.3999 | $3.0801 | $3.275 | 23.52K |
| Sep 25, 2026 | $2.88 | $3.55 | $2.78 | $3.13 | 182.84K |
| Sep 24, 2026 | $2.80 | $3.02 | $2.80 | $2.85 | 7.8K |
| Sep 23, 2026 | $2.83 | $3.0328 | $2.75 | $2.80 | 5.74K |
| Sep 22, 2026 | $2.85 | $2.92 | $2.7501 | $2.92 | 23.44K |
| Sep 21, 2026 | $2.93 | $3.00 | $2.82 | $2.88 | 14.75K |
| Sep 18, 2026 | $2.88 | $2.9707 | $2.79 | $2.79 | 15.3K |
| Sep 17, 2026 | $2.86 | $3.05 | $2.82 | $2.9401 | 22.14K |
| Sep 16, 2026 | $2.89 | $3.0396 | $2.82 | $2.86 | 9.32K |
| Sep 15, 2026 | $2.90 | $2.93 | $2.86 | $2.87 | 11.18K |
| Sep 14, 2026 | $2.96 | $3.0462 | $2.90 | $2.93 | 8.64K |
Latest DTST news
The latest Smart Investors Daily articles mentioning DTST.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…