analyst
NASDAQ · DUK
Duke Energy Corporation
Utilities · Regulated Electric
$123.92
Down-$0.57 (-0.46%)
Updated Aug 16, 2026, 11:50 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 88.94B
- P/E ratio
- 17.82
- Dividend yield
- 3.41%
- 52-week range
- $113.90 – $134.49
- Volume
- 4.12M
- Avg. volume
- 3.14M
Price performance
DUK price history
1M range · 20 trading sessions · Daily adjusted prices
DUK closed at $123.92 after 20 trading sessions, down 1.53% for the selected period.
- Last close
- $123.92
- Period change
- -1.53%
- Period low
- $121.19
- Period high
- $130.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $123.18 | $124.43 | $123.01 | $123.92 | 4.12M |
| Aug 13, 2026 | $123.77 | $124.655 | $123.62 | $124.49 | 3.34M |
| Aug 12, 2026 | $122.71 | $123.735 | $122.50 | $123.49 | 3.44M |
| Aug 11, 2026 | $121.25 | $123.34 | $120.865 | $123.19 | 7.04M |
| Aug 10, 2026 | $124.00 | $124.00 | $120.73 | $121.19 | 11.8M |
| Aug 7, 2026 | $123.00 | $125.40 | $122.34 | $124.85 | 4.31M |
| Aug 6, 2026 | $124.94 | $125.11 | $122.59 | $123.90 | 5.06M |
| Aug 5, 2026 | $124.35 | $124.35 | $122.37 | $123.34 | 6.79M |
| Aug 4, 2026 | $123.51 | $124.87 | $121.7991 | $124.27 | 5.68M |
| Aug 3, 2026 | $125.00 | $126.01 | $123.495 | $124.28 | 5.08M |
| Jul 31, 2026 | $125.65 | $126.38 | $124.63 | $125.43 | 4.31M |
| Jul 30, 2026 | $129.16 | $129.295 | $125.24 | $126.27 | 4.74M |
| Jul 29, 2026 | $129.75 | $130.29 | $128.36 | $129.08 | 3.67M |
| Jul 28, 2026 | $129.82 | $132.645 | $129.215 | $129.24 | 3.64M |
| Jul 27, 2026 | $129.75 | $130.87 | $128.64 | $128.83 | 2.97M |
| Jul 24, 2026 | $129.34 | $131.00 | $129.26 | $130.52 | 2.86M |
| Jul 23, 2026 | $128.85 | $129.71 | $127.56 | $129.26 | 3.46M |
| Jul 22, 2026 | $127.14 | $127.98 | $126.45 | $127.95 | 3.41M |
| Jul 21, 2026 | $125.10 | $125.92 | $124.62 | $125.91 | 4.11M |
| Jul 20, 2026 | $125.91 | $127.52 | $125.01 | $125.85 | 4.31M |
Latest DUK news
The latest Smart Investors Daily articles mentioning DUK.
Stock researchCompany · Earnings
Loading stock research…