NASDAQ · DUOT

Duos Technologies Group, Inc.

Technology · Software - Application

$5.80

Up+$0.32 (+5.84%)

Updated Oct 21, 2026, 4:11 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DUOT

DUOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

DUOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.41	$5.8363	$5.33	$5.80	1.11M
Oct 19, 2026	$5.56	$5.665	$5.45	$5.48	897.58K
Oct 16, 2026	$5.78	$5.8672	$5.32	$5.40	1.26M
Oct 15, 2026	$5.45	$5.78	$5.18	$5.76	1.35M
Oct 14, 2026	$6.22	$6.2464	$5.5701	$5.60	1.71M
Oct 13, 2026	$6.60	$6.72	$6.2875	$6.41	1.17M
Oct 12, 2026	$7.095	$7.19	$6.6513	$6.74	1.11M
Oct 9, 2026	$7.81	$7.81	$7.16	$7.20	1.63M
Oct 8, 2026	$8.39	$8.53	$7.71	$7.80	809.91K
Oct 7, 2026	$9.05	$9.10	$8.53	$8.56	840.74K
Oct 6, 2026	$9.23	$9.6637	$9.12	$9.23	1.01M
Oct 5, 2026	$9.20	$9.50	$8.95	$9.19	545.45K
Oct 2, 2026	$9.12	$9.3103	$8.88	$9.11	631.22K
Oct 1, 2026	$8.94	$9.14	$8.89	$8.90	755.54K
Sep 30, 2026	$9.01	$9.136	$8.835	$8.84	395.89K
Sep 29, 2026	$9.00	$9.20	$8.95	$8.97	289K
Sep 28, 2026	$8.99	$9.32	$8.76	$8.99	401.27K
Sep 25, 2026	$9.59	$9.7099	$9.02	$9.14	390.64K
Sep 24, 2026	$9.06	$9.58	$8.98	$9.55	779.65K
Sep 23, 2026	$9.19	$9.2699	$8.98	$8.98	269.86K
Sep 22, 2026	$9.28	$9.3602	$8.90	$9.18	528.73K