NASDAQ · DUOT

Duos Technologies Group, Inc.

Technology · Software - Application

$6.20

Down-$0.26 (-4.02%)

Updated Nov 1, 2026, 12:09 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DUOT

DUOT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DUOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$6.38	$6.38	$6.00	$6.20	830.65K
Oct 29, 2026	$6.34	$6.57	$6.3001	$6.46	743.39K
Oct 28, 2026	$6.30	$6.45	$6.12	$6.43	668.12K
Oct 27, 2026	$5.90	$6.40	$5.90	$6.32	908.86K
Oct 26, 2026	$5.90	$5.97	$5.70	$5.86	509.86K
Oct 23, 2026	$5.91	$5.995	$5.83	$5.85	520.11K
Oct 22, 2026	$6.11	$6.28	$5.87	$5.99	1.12M
Oct 21, 2026	$6.30	$6.37	$6.08	$6.29	1.69M
Oct 20, 2026	$5.41	$5.8363	$5.33	$5.80	1.11M
Oct 19, 2026	$5.56	$5.665	$5.45	$5.48	897.58K
Oct 16, 2026	$5.78	$5.8672	$5.32	$5.40	1.26M
Oct 15, 2026	$5.45	$5.78	$5.18	$5.76	1.35M
Oct 14, 2026	$6.22	$6.2464	$5.5701	$5.60	1.71M
Oct 13, 2026	$6.60	$6.72	$6.2875	$6.41	1.17M
Oct 12, 2026	$7.095	$7.19	$6.6513	$6.74	1.11M
Oct 9, 2026	$7.81	$7.81	$7.16	$7.20	1.63M
Oct 8, 2026	$8.39	$8.53	$7.71	$7.80	809.91K
Oct 7, 2026	$9.05	$9.10	$8.53	$8.56	840.74K
Oct 6, 2026	$9.23	$9.6637	$9.12	$9.23	1.01M
Oct 5, 2026	$9.20	$9.50	$8.95	$9.19	545.45K