sec filing
NASDAQ · DUOT
Duos Technologies Group, Inc.
Technology · Software - Application
$9.19
Up+$0.04 (+0.44%)
Updated Oct 6, 2026, 9:29 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.91M
- P/E ratio
- -11.82
- Dividend yield
- 0.00%
- 52-week range
- $6.17 – $15.28
- Volume
- 545.45K
- Avg. volume
- 299.01K
Price performance · DUOT
DUOT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DUOT closed at $9.19 after 20 trading sessions, up 1.55% for the selected period.
- Last close
- $9.19
- Period change
- +1.55%
- Period low
- $8.10
- Period high
- $9.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.20 | $9.50 | $8.95 | $9.19 | 545.45K |
| Oct 2, 2026 | $9.12 | $9.3103 | $8.88 | $9.11 | 631.22K |
| Oct 1, 2026 | $8.94 | $9.14 | $8.89 | $8.90 | 755.54K |
| Sep 30, 2026 | $9.01 | $9.136 | $8.835 | $8.84 | 395.89K |
| Sep 29, 2026 | $9.00 | $9.20 | $8.95 | $8.97 | 289K |
| Sep 28, 2026 | $8.99 | $9.32 | $8.76 | $8.99 | 401.27K |
| Sep 25, 2026 | $9.59 | $9.7099 | $9.02 | $9.14 | 390.64K |
| Sep 24, 2026 | $9.06 | $9.58 | $8.98 | $9.55 | 779.65K |
| Sep 23, 2026 | $9.19 | $9.2699 | $8.98 | $8.98 | 269.86K |
| Sep 22, 2026 | $9.28 | $9.3602 | $8.90 | $9.18 | 528.73K |
| Sep 21, 2026 | $8.75 | $8.905 | $8.66 | $8.86 | 529.96K |
| Sep 18, 2026 | $8.50 | $8.65 | $8.39 | $8.54 | 1.28M |
| Sep 17, 2026 | $8.49 | $8.61 | $8.46 | $8.50 | 480.07K |
| Sep 16, 2026 | $8.11 | $8.45 | $8.06 | $8.30 | 624.8K |
| Sep 15, 2026 | $8.17 | $8.25 | $7.95 | $8.12 | 520.82K |
| Sep 14, 2026 | $8.17 | $8.345 | $8.01 | $8.24 | 546.91K |
| Sep 11, 2026 | $8.19 | $8.43 | $8.075 | $8.26 | 639.6K |
| Sep 10, 2026 | $8.52 | $8.7145 | $8.09 | $8.10 | 1.08M |
| Sep 9, 2026 | $8.91 | $9.00 | $8.77 | $8.80 | 617.06K |
| Sep 8, 2026 | $8.70 | $9.145 | $8.57 | $9.05 | 717.15K |
Latest DUOT news
The latest Smart Investors Daily articles mentioning DUOT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…