sec filing
NASDAQ · DUOT
Duos Technologies Group, Inc.
Technology · Software - Application
$8.26
Up+$0.16 (+1.98%)
Updated Sep 13, 2026, 1:20 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 211.91M
- P/E ratio
- -11.82
- Dividend yield
- 0.00%
- 52-week range
- $6.17 – $15.28
- Volume
- 639.6K
- Avg. volume
- 299.01K
Price performance
DUOT price history
1M range · 19 trading sessions · Daily adjusted prices
DUOT closed at $8.26 after 19 trading sessions, down 19.65% for the selected period.
- Last close
- $8.26
- Period change
- -19.65%
- Period low
- $8.10
- Period high
- $11.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.19 | $8.43 | $8.075 | $8.26 | 639.6K |
| Sep 10, 2026 | $8.52 | $8.7145 | $8.09 | $8.10 | 1.08M |
| Sep 9, 2026 | $8.91 | $9.00 | $8.77 | $8.80 | 617.06K |
| Sep 8, 2026 | $8.70 | $9.145 | $8.57 | $9.05 | 717.15K |
| Sep 4, 2026 | $8.74 | $8.845 | $8.605 | $8.76 | 534.89K |
| Sep 3, 2026 | $8.78 | $8.94 | $8.66 | $8.78 | 852.43K |
| Sep 2, 2026 | $8.60 | $8.80 | $8.31 | $8.61 | 722.3K |
| Sep 1, 2026 | $9.05 | $9.17 | $8.59 | $8.61 | 1.02M |
| Aug 31, 2026 | $9.46 | $9.59 | $9.08 | $9.28 | 865.27K |
| Aug 28, 2026 | $10.23 | $10.3209 | $9.30 | $9.34 | 1.1M |
| Aug 27, 2026 | $10.30 | $10.60 | $10.16 | $10.30 | 776.62K |
| Aug 26, 2026 | $9.77 | $10.17 | $9.62 | $9.935 | 949.25K |
| Aug 25, 2026 | $10.39 | $10.5699 | $10.1536 | $10.22 | 724.56K |
| Aug 24, 2026 | $10.17 | $10.46 | $9.852 | $10.27 | 795.63K |
| Aug 21, 2026 | $10.56 | $11.0653 | $10.14 | $10.32 | 920.49K |
| Aug 20, 2026 | $10.69 | $11.26 | $10.18 | $10.41 | 1.17M |
| Aug 19, 2026 | $11.52 | $11.85 | $10.44 | $10.75 | 2.01M |
| Aug 18, 2026 | $11.525 | $12.83 | $10.97 | $11.59 | 5.69M |
| Aug 17, 2026 | $10.35 | $10.94 | $9.235 | $10.28 | 6.31M |
Latest DUOT news
The latest Smart Investors Daily articles mentioning DUOT.
Stock researchMarket Activity · Options
Loading stock research…