NASDAQ · DVLT
Technology · Information Technology Services
$0.16
Down-$0.01 (-3.94%)
Updated Oct 6, 2026, 11:58 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · DVLT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DVLT closed at $0.16 after 20 trading sessions, down 25.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.154 | $0.16 | $0.1518 | $0.16 | 18.94M |
| Oct 2, 2026 | $0.1579 | $0.1649 | $0.1526 | $0.1541 | 21.56M |
| Oct 1, 2026 | $0.1568 | $0.1584 | $0.1526 | $0.1557 | 17.32M |
| Sep 30, 2026 | $0.1557 | $0.1591 | $0.1519 | $0.1558 | 19.84M |
| Sep 29, 2026 | $0.1601 | $0.168 | $0.1517 | $0.1533 | 32.87M |
| Sep 28, 2026 | $0.1526 | $0.1686 | $0.149 | $0.161 | 43.97M |
| Sep 25, 2026 | $0.1519 | $0.1558 | $0.15 | $0.1526 | 21.01M |
| Sep 24, 2026 | $0.15 | $0.156 | $0.143 | $0.1515 | 43.91M |
| Sep 23, 2026 | $0.1588 | $0.1589 | $0.151 | $0.1543 | 47.99M |
| Sep 22, 2026 | $0.1625 | $0.1718 | $0.1536 | $0.1663 | 53.68M |
| Sep 21, 2026 | $0.1595 | $0.1785 | $0.1566 | $0.1629 | 80.32M |
| Sep 18, 2026 | $0.1657 | $0.169 | $0.1515 | $0.1537 | 84.51M |
| Sep 17, 2026 | $0.1744 | $0.1747 | $0.1563 | $0.1649 | 89.38M |
| Sep 16, 2026 | $0.1647 | $0.1938 | $0.1621 | $0.1767 | 166.79M |
| Sep 15, 2026 | $0.1904 | $0.1911 | $0.1461 | $0.1569 | 158.06M |
| Sep 14, 2026 | $0.1897 | $0.1936 | $0.181 | $0.1919 | 26.5M |
| Sep 11, 2026 | $0.2038 | $0.2038 | $0.1936 | $0.1945 | 25.52M |
| Sep 10, 2026 | $0.2008 | $0.2125 | $0.195 | $0.2028 | 26.41M |
| Sep 9, 2026 | $0.216 | $0.217 | $0.195 | $0.206 | 44.82M |
| Sep 8, 2026 | $0.224 | $0.224 | $0.21 | $0.2136 | 65.13M |
The latest Smart Investors Daily articles mentioning DVLT.
Company
Market Activity
Research & News
DVLT research
Company profile and research snapshot.
Datavault AI Inc is a data technology and licensing company that enables clients and strategic partners to monetize their Blockchain Data and AI Web 3.0 assets via tokenization, data ownership and digital twins offering two solutions: Data Science licenses High-Performance Computing (HPC) software applications and Web 3.0 data management serving the biotech, energy, education, fintech, real estate, and healthcare industries, among others. Acoustic Science licenses spatial and multichannel HD sound transmission, including proprietary brands ADIO, WiSA and Sumerian, to customers in sports & entertainment, events & venues, restaurants, automotive, finance, and other industries.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | Litchfield Hills | Buy | — |
| Mar 30, 2026 | Maxim Group | Buy | — |
| Jan 5, 2026 | Maxim Group | Buy | — |
| Jun 12, 2025 | Maxim Group | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 18, 2026
Datavault AI jumped more than 10% after announcing a $100 million initial purchase order for its $QEST tokenization services on Sept. 15.
Benzinga · Sep 16, 2026
Datavault AI Stock rises 10% as investors weigh a $100 million order against a securities lawsuit and weak technicals.
Yahoo · Sep 16, 2026
Datavault AI’s new order expands its tokenization business across computing, sports rights and political data.
Benzinga · Sep 15, 2026
Major U.S. indices closed lower on Tuesday, with the Dow Jones Industrial Average falling 0.63% to 52,093.11.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning DVLT.
