NASDAQ · DVLT

Datavault AI Inc.

Technology · Information Technology Services

$0.16

Down-$0.01 (-3.94%)

Updated Oct 7, 2026, 12:36 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DVLT

DVLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DVLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.154	$0.16	$0.1518	$0.16	18.94M
Oct 2, 2026	$0.1579	$0.1649	$0.1526	$0.1541	21.56M
Oct 1, 2026	$0.1568	$0.1584	$0.1526	$0.1557	17.32M
Sep 30, 2026	$0.1557	$0.1591	$0.1519	$0.1558	19.84M
Sep 29, 2026	$0.1601	$0.168	$0.1517	$0.1533	32.87M
Sep 28, 2026	$0.1526	$0.1686	$0.149	$0.161	43.97M
Sep 25, 2026	$0.1519	$0.1558	$0.15	$0.1526	21.01M
Sep 24, 2026	$0.15	$0.156	$0.143	$0.1515	43.91M
Sep 23, 2026	$0.1588	$0.1589	$0.151	$0.1543	47.99M
Sep 22, 2026	$0.1625	$0.1718	$0.1536	$0.1663	53.68M
Sep 21, 2026	$0.1595	$0.1785	$0.1566	$0.1629	80.32M
Sep 18, 2026	$0.1657	$0.169	$0.1515	$0.1537	84.51M
Sep 17, 2026	$0.1744	$0.1747	$0.1563	$0.1649	89.38M
Sep 16, 2026	$0.1647	$0.1938	$0.1621	$0.1767	166.79M
Sep 15, 2026	$0.1904	$0.1911	$0.1461	$0.1569	158.06M
Sep 14, 2026	$0.1897	$0.1936	$0.181	$0.1919	26.5M
Sep 11, 2026	$0.2038	$0.2038	$0.1936	$0.1945	25.52M
Sep 10, 2026	$0.2008	$0.2125	$0.195	$0.2028	26.41M
Sep 9, 2026	$0.216	$0.217	$0.195	$0.206	44.82M
Sep 8, 2026	$0.224	$0.224	$0.21	$0.2136	65.13M