NASDAQ · DVLT

Datavault AI Inc.

Technology · Information Technology Services

$0.07

Down-$0.01 (-10.24%)

Updated Nov 1, 2026, 8:37 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DVLT

DVLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DVLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.0745	$0.0748	$0.07	$0.0719	46.63M
Oct 29, 2026	$0.0822	$0.0868	$0.079	$0.0801	49.66M
Oct 28, 2026	$0.0684	$0.1086	$0.0677	$0.0879	388.47M
Oct 27, 2026	$0.0797	$0.084	$0.0605	$0.067	249.41M
Oct 26, 2026	$0.1352	$0.1355	$0.1307	$0.1328	30.3M
Oct 23, 2026	$0.13	$0.1397	$0.128	$0.1349	13.76M
Oct 22, 2026	$0.1439	$0.1439	$0.1312	$0.1333	14.73M
Oct 21, 2026	$0.1462	$0.1483	$0.139	$0.1439	12.61M
Oct 20, 2026	$0.133	$0.1445	$0.1299	$0.1399	19.24M
Oct 19, 2026	$0.1357	$0.1379	$0.1315	$0.1336	10.28M
Oct 16, 2026	$0.14	$0.142	$0.1284	$0.132	18.35M
Oct 15, 2026	$0.123	$0.1435	$0.1201	$0.1409	35.66M
Oct 14, 2026	$0.125	$0.1299	$0.1215	$0.1255	18.25M
Oct 13, 2026	$0.128	$0.136	$0.1258	$0.1291	22.54M
Oct 12, 2026	$0.1399	$0.14	$0.125	$0.1297	31.06M
Oct 9, 2026	$0.15	$0.1521	$0.1351	$0.1405	30.26M
Oct 8, 2026	$0.1516	$0.153	$0.1435	$0.1443	30.71M
Oct 7, 2026	$0.152	$0.16	$0.1501	$0.1545	24.04M
Oct 6, 2026	$0.1601	$0.1613	$0.1533	$0.1537	28.33M
Oct 5, 2026	$0.154	$0.16	$0.1518	$0.16	18.94M