NASDAQ · DVLT

Datavault AI Inc.

Technology · Information Technology Services

$0.21

Down-$0.00 (-1.55%)

Updated Sep 11, 2026, 1:07 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DVLT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DVLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$0.216	$0.217	$0.195	$0.206	44.82M
Sep 8, 2026	$0.224	$0.224	$0.21	$0.2136	65.13M
Sep 4, 2026	$0.27	$0.2712	$0.178	$0.2041	248.92M
Sep 3, 2026	$0.2853	$0.2885	$0.2703	$0.2719	24.1M
Sep 2, 2026	$0.288	$0.29	$0.282	$0.2854	10.66M
Sep 1, 2026	$0.2928	$0.2928	$0.2781	$0.2875	15.01M
Aug 31, 2026	$0.27	$0.3027	$0.27	$0.296	29.81M
Aug 28, 2026	$0.2985	$0.30	$0.2773	$0.28	29.05M
Aug 27, 2026	$0.298	$0.30	$0.2888	$0.2972	15.31M
Aug 26, 2026	$0.3195	$0.3219	$0.2905	$0.2922	42.66M
Aug 25, 2026	$0.3111	$0.3207	$0.306	$0.3095	20.37M
Aug 24, 2026	$0.31	$0.3249	$0.306	$0.3125	26.54M
Aug 21, 2026	$0.314	$0.3245	$0.305	$0.3186	29.28M
Aug 20, 2026	$0.3028	$0.32	$0.284	$0.3151	69.55M
Aug 19, 2026	$0.3349	$0.3474	$0.2861	$0.2962	201.86M
Aug 18, 2026	$0.3593	$0.3998	$0.335	$0.3867	154.08M
Aug 17, 2026	$0.32	$0.3253	$0.303	$0.3203	15.74M
Aug 14, 2026	$0.3329	$0.3344	$0.314	$0.318	16.57M
Aug 13, 2026	$0.296	$0.3249	$0.296	$0.324	17.22M