NASDAQ · DVLT

Datavault AI Inc.

Technology · Information Technology Services

$0.31

Up+$0.01 (+4.52%)

Updated Aug 13, 2026, 10:05 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DVLT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DVLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.31	$0.3145	$0.3011	$0.31	10.89M
Aug 11, 2026	$0.3017	$0.31	$0.2922	$0.3064	11.46M
Aug 10, 2026	$0.3051	$0.3075	$0.2941	$0.2996	12.72M
Aug 7, 2026	$0.3172	$0.3238	$0.2935	$0.3079	18.95M
Aug 6, 2026	$0.30	$0.3273	$0.2934	$0.3161	40.13M
Aug 5, 2026	$0.37	$0.3719	$0.2716	$0.2825	158.92M
Aug 4, 2026	$0.369	$0.3772	$0.361	$0.3715	15.1M
Aug 3, 2026	$0.34	$0.3576	$0.3313	$0.3565	9.84M
Jul 31, 2026	$0.3535	$0.356	$0.3334	$0.3402	8.83M
Jul 30, 2026	$0.3259	$0.3498	$0.32	$0.3481	12.61M
Jul 29, 2026	$0.33	$0.334	$0.31	$0.3259	14.28M
Jul 28, 2026	$0.355	$0.3558	$0.3207	$0.328	17.37M
Jul 27, 2026	$0.3603	$0.3739	$0.3555	$0.3557	8.54M
Jul 24, 2026	$0.37	$0.3765	$0.356	$0.3572	8.85M
Jul 23, 2026	$0.37	$0.3843	$0.3659	$0.3737	9.16M
Jul 22, 2026	$0.365	$0.38	$0.355	$0.3774	9.77M
Jul 21, 2026	$0.40	$0.4098	$0.3651	$0.3677	18.94M
Jul 20, 2026	$0.3696	$0.405	$0.3681	$0.3907	10.83M
Jul 17, 2026	$0.365	$0.3779	$0.3551	$0.3697	11.57M
Jul 16, 2026	$0.3814	$0.3815	$0.36	$0.3658	7.5M
Jul 15, 2026	$0.3993	$0.409	$0.3804	$0.3876	11.06M