sec filing
NASDAQ · DVLT
Datavault AI Inc.
Technology · Information Technology Services
$0.15
Down-$0.01 (-3.94%)
Updated Oct 7, 2026, 2:55 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.56M
- P/E ratio
- -1.7
- Dividend yield
- 0.00%
- 52-week range
- $0.14 – $4.03
- Volume
- 28.32M
- Avg. volume
- 78.85M
Price performance · DVLT
DVLT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DVLT closed at $0.15 after 21 trading sessions, down 28.04% for the selected period.
- Last close
- $0.15
- Period change
- -28.04%
- Period low
- $0.15
- Period high
- $0.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.1601 | $0.1613 | $0.1533 | $0.1537 | 28.32M |
| Oct 5, 2026 | $0.154 | $0.16 | $0.1518 | $0.16 | 18.94M |
| Oct 2, 2026 | $0.1579 | $0.1649 | $0.1526 | $0.1541 | 21.56M |
| Oct 1, 2026 | $0.1568 | $0.1584 | $0.1526 | $0.1557 | 17.32M |
| Sep 30, 2026 | $0.1557 | $0.1591 | $0.1519 | $0.1558 | 19.84M |
| Sep 29, 2026 | $0.1601 | $0.168 | $0.1517 | $0.1533 | 32.87M |
| Sep 28, 2026 | $0.1526 | $0.1686 | $0.149 | $0.161 | 43.97M |
| Sep 25, 2026 | $0.1519 | $0.1558 | $0.15 | $0.1526 | 21.01M |
| Sep 24, 2026 | $0.15 | $0.156 | $0.143 | $0.1515 | 43.91M |
| Sep 23, 2026 | $0.1588 | $0.1589 | $0.151 | $0.1543 | 47.99M |
| Sep 22, 2026 | $0.1625 | $0.1718 | $0.1536 | $0.1663 | 53.68M |
| Sep 21, 2026 | $0.1595 | $0.1785 | $0.1566 | $0.1629 | 80.32M |
| Sep 18, 2026 | $0.1657 | $0.169 | $0.1515 | $0.1537 | 84.51M |
| Sep 17, 2026 | $0.1744 | $0.1747 | $0.1563 | $0.1649 | 89.38M |
| Sep 16, 2026 | $0.1647 | $0.1938 | $0.1621 | $0.1767 | 166.79M |
| Sep 15, 2026 | $0.1904 | $0.1911 | $0.1461 | $0.1569 | 158.06M |
| Sep 14, 2026 | $0.1897 | $0.1936 | $0.181 | $0.1919 | 26.5M |
| Sep 11, 2026 | $0.2038 | $0.2038 | $0.1936 | $0.1945 | 25.52M |
| Sep 10, 2026 | $0.2008 | $0.2125 | $0.195 | $0.2028 | 26.41M |
| Sep 9, 2026 | $0.216 | $0.217 | $0.195 | $0.206 | 44.82M |
| Sep 8, 2026 | $0.224 | $0.224 | $0.21 | $0.2136 | 65.13M |
Latest DVLT news
The latest Smart Investors Daily articles mentioning DVLT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…