price
NASDAQ · DVLT
Datavault AI Inc.
Technology · Information Technology Services
$0.07
Down-$0.01 (-10.24%)
Updated Nov 1, 2026, 1:39 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 413.56M
- P/E ratio
- -1.7
- Dividend yield
- 0.00%
- 52-week range
- $0.06 – $3.73
- Volume
- 46.63M
- Avg. volume
- 78.85M
Price performance · DVLT
DVLT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DVLT closed at $0.07 after 20 trading sessions, down 55.06% for the selected period.
- Last close
- $0.07
- Period change
- -55.06%
- Period low
- $0.07
- Period high
- $0.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0745 | $0.0748 | $0.07 | $0.0719 | 46.63M |
| Oct 29, 2026 | $0.0822 | $0.0868 | $0.079 | $0.0801 | 49.66M |
| Oct 28, 2026 | $0.0684 | $0.1086 | $0.0677 | $0.0879 | 388.47M |
| Oct 27, 2026 | $0.0797 | $0.084 | $0.0605 | $0.067 | 249.41M |
| Oct 26, 2026 | $0.1352 | $0.1355 | $0.1307 | $0.1328 | 30.3M |
| Oct 23, 2026 | $0.13 | $0.1397 | $0.128 | $0.1349 | 13.76M |
| Oct 22, 2026 | $0.1439 | $0.1439 | $0.1312 | $0.1333 | 14.73M |
| Oct 21, 2026 | $0.1462 | $0.1483 | $0.139 | $0.1439 | 12.61M |
| Oct 20, 2026 | $0.133 | $0.1445 | $0.1299 | $0.1399 | 19.24M |
| Oct 19, 2026 | $0.1357 | $0.1379 | $0.1315 | $0.1336 | 10.28M |
| Oct 16, 2026 | $0.14 | $0.142 | $0.1284 | $0.132 | 18.35M |
| Oct 15, 2026 | $0.123 | $0.1435 | $0.1201 | $0.1409 | 35.66M |
| Oct 14, 2026 | $0.125 | $0.1299 | $0.1215 | $0.1255 | 18.25M |
| Oct 13, 2026 | $0.128 | $0.136 | $0.1258 | $0.1291 | 22.54M |
| Oct 12, 2026 | $0.1399 | $0.14 | $0.125 | $0.1297 | 31.06M |
| Oct 9, 2026 | $0.15 | $0.1521 | $0.1351 | $0.1405 | 30.26M |
| Oct 8, 2026 | $0.1516 | $0.153 | $0.1435 | $0.1443 | 30.71M |
| Oct 7, 2026 | $0.152 | $0.16 | $0.1501 | $0.1545 | 24.04M |
| Oct 6, 2026 | $0.1601 | $0.1613 | $0.1533 | $0.1537 | 28.33M |
| Oct 5, 2026 | $0.154 | $0.16 | $0.1518 | $0.16 | 18.94M |
Latest DVLT news
The latest Smart Investors Daily articles mentioning DVLT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…