NASDAQ · DWSN

Dawson Geophysical Company

Energy · Oil & Gas Equipment & Services

$3.41

Up+$0.41 (+13.67%)

Updated Aug 23, 2026, 5:32 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DWSN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DWSN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.01	$3.4804	$3.01	$3.41	250.48K
Aug 20, 2026	$2.78	$3.04	$2.62	$3.00	502.78K
Aug 19, 2026	$2.73	$2.87	$2.54	$2.84	237.05K
Aug 18, 2026	$2.85	$2.885	$2.69	$2.70	162.35K
Aug 17, 2026	$3.15	$3.23	$2.70	$2.86	554.26K
Aug 14, 2026	$4.38	$4.38	$3.10	$3.195	520.87K
Aug 13, 2026	$4.40	$4.59	$4.31	$4.56	58.67K
Aug 12, 2026	$4.44	$4.61	$4.2601	$4.38	96.57K
Aug 11, 2026	$4.28	$4.615	$4.1501	$4.45	123.95K
Aug 10, 2026	$4.40	$4.51	$4.20	$4.23	116.01K
Aug 7, 2026	$4.75	$4.8537	$4.33	$4.35	76.74K
Aug 6, 2026	$4.43	$4.98	$4.4001	$4.78	210.81K
Aug 5, 2026	$4.84	$4.85	$4.41	$4.43	62.87K
Aug 4, 2026	$4.62	$4.8399	$4.5415	$4.75	44.27K
Aug 3, 2026	$4.60	$4.79	$4.51	$4.66	79.83K
Jul 31, 2026	$4.79	$4.96	$4.59	$4.66	71.85K
Jul 30, 2026	$4.21	$4.66	$4.21	$4.61	49.21K
Jul 29, 2026	$4.52	$4.66	$4.1007	$4.20	91.89K
Jul 28, 2026	$4.81	$4.81	$4.00	$4.40	386.61K
Jul 27, 2026	$4.86	$5.3463	$4.73	$4.81	104.92K