NASDAQ · DWTX

Dogwood Therapeutics, Inc.

Healthcare · Biotechnology

$1.22

Down-$0.14 (-11.48%)

Updated Nov 3, 2026, 3:31 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DWTX

DWTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.26	$1.2928	$1.2001	$1.22	39.56K
Oct 30, 2026	$1.30	$1.355	$1.2798	$1.28	62.22K
Oct 29, 2026	$1.24	$1.3799	$1.19	$1.23	95.93K
Oct 28, 2026	$1.17	$1.30	$1.17	$1.24	56.07K
Oct 27, 2026	$1.11	$1.175	$1.10	$1.16	28.56K
Oct 26, 2026	$1.14	$1.1599	$1.07	$1.11	39.51K
Oct 23, 2026	$1.15	$1.2045	$1.12	$1.12	24.59K
Oct 22, 2026	$1.15	$1.17	$1.10	$1.12	64.77K
Oct 21, 2026	$1.14	$1.21	$1.13	$1.17	40.04K
Oct 20, 2026	$1.22	$1.2621	$1.14	$1.15	50.35K
Oct 19, 2026	$1.40	$1.40	$1.18	$1.21	228.51K
Oct 16, 2026	$1.26	$1.30	$1.20	$1.22	70.28K
Oct 15, 2026	$1.28	$1.2935	$1.182	$1.25	105.41K
Oct 14, 2026	$1.31	$1.34	$1.24	$1.27	83.18K
Oct 13, 2026	$1.37	$1.38	$1.29	$1.30	110.45K
Oct 12, 2026	$1.42	$1.4601	$1.37	$1.37	44.09K
Oct 9, 2026	$1.45	$1.54	$1.40	$1.40	66.32K
Oct 8, 2026	$1.48	$1.48	$1.41	$1.41	62.62K
Oct 7, 2026	$1.50	$1.51	$1.43	$1.43	50.52K
Oct 6, 2026	$1.57	$1.64	$1.46	$1.52	127.15K
Oct 5, 2026	$1.50	$1.72	$1.45	$1.52	99.97K