NASDAQ · DWTX

Dogwood Therapeutics, Inc.

Healthcare · Biotechnology

$1.52

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 4:05 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DWTX

DWTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.57	$1.64	$1.46	$1.52	127.15K
Oct 5, 2026	$1.50	$1.72	$1.45	$1.52	99.97K
Oct 2, 2026	$1.45	$1.5599	$1.43	$1.46	71.09K
Oct 1, 2026	$1.36	$1.45	$1.35	$1.43	26.52K
Sep 30, 2026	$1.35	$1.39	$1.32	$1.35	34.38K
Sep 29, 2026	$1.38	$1.445	$1.30	$1.35	79.58K
Sep 28, 2026	$1.40	$1.46	$1.35	$1.36	82.07K
Sep 25, 2026	$1.44	$1.521	$1.34	$1.36	46.4K
Sep 24, 2026	$1.51	$1.555	$1.42	$1.43	17.17K
Sep 23, 2026	$1.51	$1.57	$1.45	$1.51	23.69K
Sep 22, 2026	$1.63	$1.7599	$1.48	$1.51	128.22K
Sep 21, 2026	$1.67	$1.73	$1.58	$1.60	61.68K
Sep 18, 2026	$1.74	$1.83	$1.60	$1.69	116.26K
Sep 17, 2026	$1.80	$1.80	$1.70	$1.72	48K
Sep 16, 2026	$1.80	$1.84	$1.67	$1.70	84.28K
Sep 15, 2026	$1.81	$1.84	$1.72	$1.73	31.86K
Sep 14, 2026	$1.94	$2.015	$1.77	$1.845	121.96K
Sep 11, 2026	$1.88	$2.00	$1.83	$1.94	53.08K
Sep 10, 2026	$1.94	$1.95	$1.83	$1.88	40.61K
Sep 9, 2026	$2.125	$2.15	$1.895	$1.94	39.26K
Sep 8, 2026	$2.29	$2.3438	$2.04	$2.04	85.89K