NASDAQ · DWTX

Dogwood Therapeutics, Inc.

Healthcare · Biotechnology

$1.98

Up+$0.06 (+3.03%)

Updated Aug 14, 2026, 7:15 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DWTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$1.92	$2.005	$1.89	$1.98	22.3K
Aug 12, 2026	$1.85	$2.075	$1.845	$1.925	58.37K
Aug 11, 2026	$1.83	$1.85	$1.75	$1.84	52.54K
Aug 10, 2026	$1.8101	$1.85	$1.73	$1.83	26.44K
Aug 7, 2026	$1.765	$1.805	$1.765	$1.805	6.75K
Aug 6, 2026	$1.80	$1.835	$1.6501	$1.75	65.86K
Aug 5, 2026	$1.78	$1.85	$1.73	$1.83	14.67K
Aug 4, 2026	$1.7112	$1.89	$1.7112	$1.79	72.51K
Aug 3, 2026	$1.65	$1.74	$1.55	$1.71	84.35K
Jul 31, 2026	$1.54	$1.64	$1.50	$1.64	50.18K
Jul 30, 2026	$1.52	$1.62	$1.47	$1.58	8.4K
Jul 29, 2026	$1.59	$1.59	$1.46	$1.54	67.11K
Jul 28, 2026	$1.53	$1.57	$1.49	$1.55	36.57K
Jul 27, 2026	$1.52	$1.54	$1.48	$1.53	4.55K
Jul 24, 2026	$1.54	$1.57	$1.48	$1.50	18.88K
Jul 23, 2026	$1.46	$1.57	$1.45	$1.54	40.68K
Jul 22, 2026	$1.39	$1.70	$1.35	$1.46	170.87K
Jul 21, 2026	$1.37	$1.44	$1.36	$1.40	8.82K
Jul 20, 2026	$1.3698	$1.405	$1.335	$1.38	32.5K
Jul 17, 2026	$1.36	$1.4272	$1.342	$1.38	73.87K
Jul 16, 2026	$1.44	$1.44	$1.37	$1.37	70.9K