analyst
NASDAQ · DXCM
DexCom, Inc.
Healthcare · Medical - Devices
$90.82
Down-$1.05 (-1.16%)
Updated Aug 31, 2026, 2:52 PM
SID Score
7.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 26.96B
- P/E ratio
- 37.41
- Dividend yield
- 0.00%
- 52-week range
- $56.72 – $92.59
- Volume
- 2.55M
- Avg. volume
- 6.48M
Price performance
DXCM price history
1M range · 20 trading sessions · Daily adjusted prices
DXCM closed at $90.82 after 20 trading sessions, up 4.02% for the selected period.
- Last close
- $90.82
- Period change
- +4.02%
- Period low
- $82.66
- Period high
- $92.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $89.805 | $90.84 | $88.825 | $90.82 | 2.55M |
| Aug 27, 2026 | $88.37 | $90.43 | $87.60 | $89.29 | 3.03M |
| Aug 26, 2026 | $88.17 | $89.76 | $87.51 | $88.96 | 3.82M |
| Aug 25, 2026 | $90.731 | $91.14 | $88.78 | $89.16 | 4.11M |
| Aug 24, 2026 | $92.30 | $92.59 | $91.03 | $91.06 | 4.45M |
| Aug 21, 2026 | $89.605 | $92.56 | $89.1964 | $92.34 | 3.48M |
| Aug 20, 2026 | $89.42 | $91.385 | $89.275 | $90.22 | 5.16M |
| Aug 19, 2026 | $90.30 | $91.915 | $89.235 | $89.88 | 8.67M |
| Aug 18, 2026 | $89.49 | $91.4999 | $88.98 | $89.60 | 3.36M |
| Aug 17, 2026 | $89.34 | $89.90 | $88.145 | $88.76 | 4.05M |
| Aug 14, 2026 | $91.96 | $91.96 | $89.42 | $89.75 | 3.86M |
| Aug 13, 2026 | $90.82 | $91.62 | $90.15 | $91.48 | 4.69M |
| Aug 12, 2026 | $89.04 | $91.04 | $88.265 | $90.80 | 5.4M |
| Aug 11, 2026 | $87.59 | $89.555 | $87.055 | $89.53 | 5.97M |
| Aug 10, 2026 | $84.81 | $88.175 | $84.525 | $87.65 | 7.83M |
| Aug 7, 2026 | $82.49 | $85.055 | $82.09 | $84.75 | 4.63M |
| Aug 6, 2026 | $82.91 | $83.69 | $82.4699 | $83.02 | 3.87M |
| Aug 5, 2026 | $86.47 | $86.47 | $82.30 | $82.66 | 6.01M |
| Aug 4, 2026 | $87.14 | $87.85 | $86.21 | $86.94 | 6.12M |
| Aug 3, 2026 | $85.25 | $87.63 | $83.50 | $87.31 | 9.19M |
Latest DXCM news
The latest Smart Investors Daily articles mentioning DXCM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…