DY
NASDAQ · DYTA
SGI Dynamic Tactical ETF
Financial Services · Asset Management
$31.75
Down-$0.11 (-0.35%)
Updated Aug 31, 2026, 10:14 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 68.12M
- P/E ratio
- —
- Dividend yield
- 9.44%
- 52-week range
- $26.96 – $32.26
- Volume
- 2.09K
- Avg. volume
- 8.92K
Price performance
DYTA price history
1M range · 20 trading sessions · Daily adjusted prices
DYTA closed at $31.75 after 20 trading sessions, up 0.94% for the selected period.
- Last close
- $31.75
- Period change
- +0.94%
- Period low
- $31.46
- Period high
- $32.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $31.79 | $31.79 | $31.715 | $31.75 | 2.09K |
| Aug 27, 2026 | $31.69 | $31.8704 | $31.69 | $31.8704 | 19K |
| Aug 26, 2026 | $31.7501 | $31.8099 | $31.70 | $31.80 | 9.68K |
| Aug 25, 2026 | $31.69 | $31.7599 | $31.68 | $31.7496 | 5.39K |
| Aug 24, 2026 | $31.59 | $31.69 | $31.58 | $31.64 | 10.13K |
| Aug 21, 2026 | $31.73 | $31.81 | $31.71 | $31.7808 | 3.67K |
| Aug 20, 2026 | $31.7861 | $31.7901 | $31.68 | $31.7145 | 9.43K |
| Aug 19, 2026 | $31.80 | $31.85 | $31.79 | $31.8116 | 4.5K |
| Aug 18, 2026 | $31.90 | $31.9199 | $31.85 | $31.8636 | 7.07K |
| Aug 17, 2026 | $32.17 | $32.23 | $32.15 | $32.22 | 7.25K |
| Aug 14, 2026 | $32.24 | $32.26 | $32.13 | $32.1719 | 17.27K |
| Aug 13, 2026 | $32.07 | $32.21 | $32.07 | $32.1567 | 26.88K |
| Aug 12, 2026 | $32.025 | $32.08 | $31.99 | $32.06 | 18.15K |
| Aug 11, 2026 | $31.94 | $32.23 | $31.83 | $31.84 | 20.96K |
| Aug 10, 2026 | $31.88 | $31.94 | $31.88 | $31.8833 | 19.42K |
| Aug 7, 2026 | $31.92 | $31.98 | $31.91 | $31.94 | 5.92K |
| Aug 6, 2026 | $31.89 | $31.89 | $31.78 | $31.78 | 11.79K |
| Aug 5, 2026 | $32.01 | $32.024 | $31.87 | $31.89 | 10.22K |
| Aug 4, 2026 | $31.97 | $31.98 | $31.91 | $31.9319 | 8.38K |
| Aug 3, 2026 | $31.03 | $31.49 | $31.03 | $31.4554 | 9.64K |
Latest DYTA news
The latest Smart Investors Daily articles mentioning DYTA.
Stock researchCompany · Dividend
Loading stock research…
