NASDAQ · DYTA

SGI Dynamic Tactical ETF

Financial Services · Asset Management

$31.73

Up+$0.11 (+0.34%)

Updated Sep 25, 2026, 5:24 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DYTA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DYTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$31.64	$31.80	$31.64	$31.7319	9.32K
Sep 23, 2026	$31.77	$31.83	$31.70	$31.81	8.31K
Sep 22, 2026	$31.96	$31.99	$31.87	$31.9596	11.09K
Sep 21, 2026	$31.72	$31.96	$31.72	$31.9101	7.34K
Sep 18, 2026	$31.51	$31.5805	$31.45	$31.5805	11.16K
Sep 17, 2026	$31.58	$31.60	$31.545	$31.5726	12.68K
Sep 16, 2026	$31.43	$31.505	$31.2399	$31.29	9.26K
Sep 15, 2026	$31.335	$31.37	$31.30	$31.328	5.69K
Sep 14, 2026	$31.36	$31.5299	$31.36	$31.42	14.3K
Sep 11, 2026	$31.68	$31.73	$31.645	$31.69	12.21K
Sep 10, 2026	$31.49	$31.54	$31.42	$31.4598	5.24K
Sep 9, 2026	$31.69	$31.7299	$31.62	$31.71	5.62K
Sep 8, 2026	$31.845	$31.87	$31.7684	$31.7684	11.46K
Sep 4, 2026	$31.80	$31.81	$31.80	$31.8071	3.41K
Sep 3, 2026	$31.59	$31.77	$31.59	$31.7504	13.55K
Sep 2, 2026	$31.52	$31.5201	$31.52	$31.52	1.83K
Sep 1, 2026	$31.56	$31.56	$31.44	$31.4659	5.17K
Aug 31, 2026	$31.62	$31.65	$31.58	$31.64	7.91K
Aug 28, 2026	$31.79	$31.79	$31.715	$31.75	2.09K
Aug 27, 2026	$31.69	$31.8704	$31.69	$31.8704	19K