NASDAQ · ECBK

ECB Bancorp, Inc.

Financial Services · Banks - Regional

$21.27

Up+$1.12 (+5.27%)

Updated Nov 4, 2026, 7:47 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECBK

ECBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ECBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.44	$21.44	$21.27	$21.27	4.58K
Nov 2, 2026	$21.43	$21.43	$21.31	$21.38	6.14K
Oct 30, 2026	$21.42	$21.75	$21.36	$21.36	7.25K
Oct 29, 2026	$21.24	$21.33	$21.16	$21.33	4.5K
Oct 28, 2026	$20.40	$21.07	$20.40	$21.07	4.47K
Oct 27, 2026	$20.83	$21.34	$20.83	$21.34	5.62K
Oct 26, 2026	$21.31	$21.5532	$20.85	$21.17	6.98K
Oct 23, 2026	$21.41	$21.7551	$20.96	$21.66	10.62K
Oct 22, 2026	$20.85	$21.33	$20.51	$21.33	11.05K
Oct 21, 2026	$19.908	$20.30	$19.785	$20.30	19.94K
Oct 20, 2026	$19.582	$20.0199	$19.582	$19.73	6.37K
Oct 19, 2026	$19.64	$20.01	$19.28	$19.585	19.06K
Oct 16, 2026	$19.86	$19.86	$19.4074	$19.65	7.62K
Oct 15, 2026	$20.01	$20.19	$19.62	$19.85	18.62K
Oct 14, 2026	$20.26	$20.37	$19.68	$19.96	25.16K
Oct 13, 2026	$20.9799	$20.9799	$20.27	$20.48	12.39K
Oct 12, 2026	$20.795	$20.965	$20.795	$20.81	4.14K
Oct 9, 2026	$20.79	$21.24	$20.79	$21.12	6.29K
Oct 8, 2026	$21.239	$21.425	$20.80	$20.82	7.24K
Oct 7, 2026	$20.3053	$20.975	$20.3053	$20.93	7.19K
Oct 6, 2026	$20.98	$20.98	$20.62	$20.62	2.41K