NASDAQ · ECL

Ecolab Inc.

Basic Materials · Chemicals - Specialty

$273.70

Down-$1.16 (-0.42%)

Updated Oct 5, 2026, 1:49 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · ECL

ECL price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

ECL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$273.31	$275.31	$271.17	$273.70	1.23M
Oct 1, 2026	$272.69	$273.60	$267.46	$271.26	1.68M
Sep 30, 2026	$278.13	$278.13	$274.58	$274.58	1.51M
Sep 29, 2026	$279.20	$280.82	$276.72	$277.87	1.11M
Sep 28, 2026	$277.57	$281.27	$277.00	$280.23	954.06K
Sep 25, 2026	$276.36	$280.66	$273.14	$279.49	1.01M
Sep 24, 2026	$276.07	$278.14	$273.7543	$275.37	976.17K
Sep 23, 2026	$275.39	$277.81	$273.66	$276.72	1.06M
Sep 22, 2026	$272.84	$277.11	$271.00	$276.22	1.2M
Sep 21, 2026	$272.10	$272.11	$267.8289	$269.98	803.79K
Sep 18, 2026	$269.97	$271.64	$267.9101	$269.46	2.57M
Sep 17, 2026	$276.98	$276.98	$271.67	$271.68	985.37K
Sep 16, 2026	$275.59	$278.15	$272.25	$274.08	1.27M
Sep 15, 2026	$276.40	$277.45	$272.57	$274.60	1.01M
Sep 14, 2026	$276.56	$277.115	$273.83	$275.51	975.79K
Sep 11, 2026	$274.21	$277.55	$273.04	$276.18	1.29M
Sep 10, 2026	$270.28	$272.24	$268.52	$271.60	1.18M
Sep 9, 2026	$276.00	$277.165	$272.21	$272.21	1.05M
Sep 8, 2026	$277.46	$280.51	$276.00	$278.11	1.53M