institutional
NASDAQ · ECL
Ecolab Inc.
Basic Materials · Chemicals - Specialty
$288.53
Down-$3.77 (-1.29%)
Updated Oct 25, 2026, 6:05 PM
SID Score
6.9/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 74.07B
- P/E ratio
- 37.33
- Dividend yield
- 1.15%
- 52-week range
- $243.15 – $309.27
- Volume
- 994.37K
- Avg. volume
- 1.48M
Price performance · ECL
ECL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
ECL closed at $288.53 after 20 trading sessions, up 2.96% for the selected period.
- Last close
- $288.53
- Period change
- +2.96%
- Period low
- $271.26
- Period high
- $292.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $290.58 | $292.28 | $286.57 | $288.53 | 994.37K |
| Oct 22, 2026 | $287.81 | $292.58 | $286.9401 | $292.30 | 1.25M |
| Oct 21, 2026 | $287.92 | $289.67 | $285.00 | $288.09 | 1.4M |
| Oct 20, 2026 | $285.95 | $288.6099 | $283.7427 | $288.16 | 1.84M |
| Oct 19, 2026 | $287.35 | $289.9998 | $284.12 | $285.94 | 1.97M |
| Oct 16, 2026 | $292.28 | $294.29 | $286.00 | $288.89 | 3.4M |
| Oct 15, 2026 | $292.15 | $295.95 | $290.38 | $290.81 | 1.95M |
| Oct 14, 2026 | $284.63 | $288.29 | $284.37 | $287.71 | 1.1M |
| Oct 13, 2026 | $286.31 | $286.995 | $283.69 | $285.66 | 1.15M |
| Oct 12, 2026 | $281.00 | $285.568 | $278.85 | $284.30 | 875.06K |
| Oct 9, 2026 | $281.69 | $282.69 | $279.90 | $281.83 | 935.01K |
| Oct 8, 2026 | $276.52 | $282.735 | $276.1501 | $281.69 | 975.04K |
| Oct 7, 2026 | $279.02 | $280.08 | $277.311 | $278.10 | 1.15M |
| Oct 6, 2026 | $278.76 | $282.44 | $275.80 | $280.82 | 1.18M |
| Oct 5, 2026 | $272.06 | $279.57 | $271.00 | $277.07 | 940.17K |
| Oct 2, 2026 | $273.31 | $275.31 | $271.17 | $273.70 | 1.23M |
| Oct 1, 2026 | $272.69 | $273.60 | $267.46 | $271.26 | 1.68M |
| Sep 30, 2026 | $278.13 | $278.13 | $274.58 | $274.58 | 1.51M |
| Sep 29, 2026 | $279.20 | $280.82 | $276.72 | $277.87 | 1.11M |
| Sep 28, 2026 | $277.57 | $281.27 | $277.00 | $280.23 | 954.06K |
Latest ECL news
The latest Smart Investors Daily articles mentioning ECL.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…