sec filing
NASDAQ · ECL
Ecolab Inc.
Basic Materials · Chemicals - Specialty
$273.70
Up+$2.29 (+0.84%)
Updated Oct 5, 2026, 2:39 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 74.07B
- P/E ratio
- 37.33
- Dividend yield
- 1.22%
- 52-week range
- $243.15 – $309.27
- Volume
- 1.23M
- Avg. volume
- 1.48M
Price performance · ECL
ECL price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ECL closed at $273.70 after 19 trading sessions, down 1.59% for the selected period.
- Last close
- $273.70
- Period change
- -1.59%
- Period low
- $269.46
- Period high
- $280.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $273.31 | $275.31 | $271.17 | $273.70 | 1.23M |
| Oct 1, 2026 | $272.69 | $273.60 | $267.46 | $271.26 | 1.68M |
| Sep 30, 2026 | $278.13 | $278.13 | $274.58 | $274.58 | 1.51M |
| Sep 29, 2026 | $279.20 | $280.82 | $276.72 | $277.87 | 1.11M |
| Sep 28, 2026 | $277.57 | $281.27 | $277.00 | $280.23 | 954.06K |
| Sep 25, 2026 | $276.36 | $280.66 | $273.14 | $279.49 | 1.01M |
| Sep 24, 2026 | $276.07 | $278.14 | $273.7543 | $275.37 | 976.17K |
| Sep 23, 2026 | $275.39 | $277.81 | $273.66 | $276.72 | 1.06M |
| Sep 22, 2026 | $272.84 | $277.11 | $271.00 | $276.22 | 1.2M |
| Sep 21, 2026 | $272.10 | $272.11 | $267.8289 | $269.98 | 803.79K |
| Sep 18, 2026 | $269.97 | $271.64 | $267.9101 | $269.46 | 2.57M |
| Sep 17, 2026 | $276.98 | $276.98 | $271.67 | $271.68 | 985.37K |
| Sep 16, 2026 | $275.59 | $278.15 | $272.25 | $274.08 | 1.27M |
| Sep 15, 2026 | $276.40 | $277.45 | $272.57 | $274.60 | 1.01M |
| Sep 14, 2026 | $276.56 | $277.115 | $273.83 | $275.51 | 975.79K |
| Sep 11, 2026 | $274.21 | $277.55 | $273.04 | $276.18 | 1.29M |
| Sep 10, 2026 | $270.28 | $272.24 | $268.52 | $271.60 | 1.18M |
| Sep 9, 2026 | $276.00 | $277.165 | $272.21 | $272.21 | 1.05M |
| Sep 8, 2026 | $277.46 | $280.51 | $276.00 | $278.11 | 1.53M |
Latest ECL news
The latest Smart Investors Daily articles mentioning ECL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…