NASDAQ · ECOR

electroCore, Inc.

Healthcare · Medical - Devices

$9.92

Down-$0.21 (-2.07%)

Updated Oct 7, 2026, 5:01 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECOR

ECOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ECOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.25	$10.4499	$9.89	$9.92	39.72K
Oct 5, 2026	$10.14	$10.2499	$9.90	$10.13	31.99K
Oct 2, 2026	$10.47	$11.02	$9.92	$10.14	122.25K
Oct 1, 2026	$11.00	$11.0795	$10.00	$10.315	97.54K
Sep 30, 2026	$10.725	$11.0928	$10.65	$10.82	49.2K
Sep 29, 2026	$11.16	$11.3333	$10.52	$10.88	63.27K
Sep 28, 2026	$11.00	$11.28	$10.7301	$11.03	114.28K
Sep 25, 2026	$11.34	$11.4668	$11.00	$11.12	52.22K
Sep 24, 2026	$11.43	$11.74	$11.18	$11.35	68.92K
Sep 23, 2026	$12.04	$12.1309	$11.25	$11.42	113.31K
Sep 22, 2026	$12.18	$12.70	$11.99	$12.29	126.24K
Sep 21, 2026	$11.74	$12.12	$11.35	$11.995	120.28K
Sep 18, 2026	$11.35	$11.68	$11.14	$11.68	97.94K
Sep 17, 2026	$10.80	$11.93	$10.4633	$11.38	215.12K
Sep 16, 2026	$10.07	$10.68	$9.86	$10.65	137.36K
Sep 15, 2026	$9.78	$10.29	$9.45	$10.05	86.5K
Sep 14, 2026	$9.60	$9.9078	$9.475	$9.76	38.52K
Sep 11, 2026	$9.185	$9.99	$9.185	$9.62	40.22K
Sep 10, 2026	$8.70	$9.40	$8.70	$9.19	85.45K
Sep 9, 2026	$8.90	$9.19	$8.90	$8.99	26.98K
Sep 8, 2026	$9.08	$9.19	$8.87	$9.08	24.2K