earnings
EC
NASDAQ · ECOR
electroCore, Inc.
Healthcare · Medical - Devices
$9.62
Up+$0.43 (+4.68%)
Updated Sep 13, 2026, 3:11 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.09M
- P/E ratio
- -3.07
- Dividend yield
- 0.00%
- 52-week range
- $4.41 – $10.95
- Volume
- 40.22K
- Avg. volume
- 53.04K
Price performance
ECOR price history
1M range · 19 trading sessions · Daily adjusted prices
ECOR closed at $9.62 after 19 trading sessions, down 6.15% for the selected period.
- Last close
- $9.62
- Period change
- -6.15%
- Period low
- $8.99
- Period high
- $10.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.185 | $9.99 | $9.185 | $9.62 | 40.22K |
| Sep 10, 2026 | $8.70 | $9.40 | $8.70 | $9.19 | 85.45K |
| Sep 9, 2026 | $8.90 | $9.19 | $8.90 | $8.99 | 26.98K |
| Sep 8, 2026 | $9.08 | $9.19 | $8.87 | $9.08 | 24.2K |
| Sep 4, 2026 | $9.18 | $9.41 | $9.02 | $9.21 | 19.96K |
| Sep 3, 2026 | $9.50 | $9.7026 | $8.96 | $9.21 | 32.75K |
| Sep 2, 2026 | $9.09 | $9.63 | $8.75 | $9.51 | 82.22K |
| Sep 1, 2026 | $9.32 | $9.55 | $8.995 | $9.05 | 180.06K |
| Aug 31, 2026 | $9.51 | $9.87 | $9.20 | $9.49 | 96.43K |
| Aug 28, 2026 | $9.63 | $9.9898 | $9.22 | $9.625 | 87.12K |
| Aug 27, 2026 | $10.59 | $10.67 | $9.66 | $9.71 | 64.1K |
| Aug 26, 2026 | $9.45 | $10.35 | $9.45 | $10.35 | 78.01K |
| Aug 25, 2026 | $9.56 | $9.9699 | $9.23 | $9.47 | 109.29K |
| Aug 24, 2026 | $10.52 | $10.52 | $9.48 | $9.65 | 45.55K |
| Aug 21, 2026 | $10.33 | $10.95 | $10.00 | $10.52 | 59.94K |
| Aug 20, 2026 | $10.70 | $10.81 | $9.64 | $10.21 | 182.66K |
| Aug 19, 2026 | $10.35 | $10.93 | $9.8501 | $10.81 | 74.45K |
| Aug 18, 2026 | $10.26 | $10.54 | $10.02 | $10.27 | 47.23K |
| Aug 17, 2026 | $10.15 | $10.68 | $10.00 | $10.25 | 144.33K |
Latest ECOR news
The latest Smart Investors Daily articles mentioning ECOR.
Stock researchResearch & News · News
Loading stock research…