NASDAQ · ECOR

electroCore, Inc.

Healthcare · Medical - Devices

$7.44

Up+$0.39 (+5.53%)

Updated Oct 27, 2026, 10:44 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECOR

ECOR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

ECOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$7.07	$7.57	$7.07	$7.44	71.32K
Oct 23, 2026	$7.25	$7.50	$7.00	$7.05	131.2K
Oct 22, 2026	$7.13	$7.7199	$7.13	$7.41	38.07K
Oct 21, 2026	$7.9473	$7.9473	$7.27	$7.35	53.14K
Oct 20, 2026	$7.52	$8.00	$7.40	$7.49	55.21K
Oct 19, 2026	$7.82	$8.1755	$7.40	$7.63	70.69K
Oct 16, 2026	$8.29	$8.42	$7.35	$7.85	141.38K
Oct 15, 2026	$8.13	$8.4985	$7.87	$8.35	93.42K
Oct 14, 2026	$8.26	$8.57	$8.02	$8.20	118.72K
Oct 13, 2026	$9.12	$9.3877	$8.15	$8.39	184.74K
Oct 12, 2026	$9.78	$9.78	$8.97	$9.28	55.29K
Oct 9, 2026	$9.37	$9.79	$9.37	$9.66	44.57K
Oct 8, 2026	$9.65	$10.0499	$9.42	$9.51	52.89K
Oct 7, 2026	$9.8201	$10.2299	$9.685	$9.72	48.63K
Oct 6, 2026	$10.25	$10.4499	$9.89	$9.92	39.72K
Oct 5, 2026	$10.14	$10.2499	$9.90	$10.13	31.99K
Oct 2, 2026	$10.47	$11.02	$9.92	$10.14	122.25K
Oct 1, 2026	$11.00	$11.0795	$10.00	$10.315	97.54K
Sep 30, 2026	$10.725	$11.0928	$10.65	$10.82	49.2K
Sep 29, 2026	$11.16	$11.3333	$10.52	$10.88	63.27K
Sep 28, 2026	$11.00	$11.28	$10.7301	$11.03	114.28K