NASDAQ · ECOR

electroCore, Inc.

Healthcare · Medical - Devices

$10.52

Up+$0.31 (+3.04%)

Updated Aug 23, 2026, 5:30 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ECOR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ECOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$10.33	$10.95	$10.00	$10.52	59.94K
Aug 20, 2026	$10.70	$10.81	$9.64	$10.21	182.66K
Aug 19, 2026	$10.35	$10.93	$9.8501	$10.81	74.45K
Aug 18, 2026	$10.26	$10.54	$10.02	$10.27	47.23K
Aug 17, 2026	$10.15	$10.68	$10.00	$10.25	144.33K
Aug 14, 2026	$9.71	$10.39	$9.68	$9.97	119.8K
Aug 13, 2026	$9.53	$10.05	$8.74	$9.94	109.37K
Aug 12, 2026	$9.00	$9.50	$8.72	$9.40	81.16K
Aug 11, 2026	$8.79	$9.37	$8.66	$9.12	76.56K
Aug 10, 2026	$8.02	$8.99	$7.6771	$8.96	51.68K
Aug 7, 2026	$6.70	$8.82	$6.35	$8.09	214.32K
Aug 6, 2026	$6.355	$6.71	$5.8001	$6.70	203.9K
Aug 5, 2026	$6.36	$6.56	$6.10	$6.53	25.89K
Aug 4, 2026	$6.00	$6.68	$6.00	$6.23	197.91K
Aug 3, 2026	$6.03	$6.325	$5.74	$6.09	144.03K
Jul 31, 2026	$6.24	$6.33	$5.98	$6.085	37.06K
Jul 30, 2026	$6.14	$6.605	$6.01	$6.29	59.41K
Jul 29, 2026	$6.10	$6.38	$5.97	$6.07	56.12K
Jul 28, 2026	$6.02	$6.42	$6.00	$6.09	25.13K
Jul 27, 2026	$6.27	$6.42	$5.88	$6.05	31.46K