NASDAQ · ECX

ECARX Holdings, Inc.

Consumer Cyclical · Auto - Parts

$0.82

Down-$0.01 (-1.66%)

Updated Nov 14, 2026, 1:37 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECX

ECX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

ECX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.78	$0.865	$0.765	$0.8241	1.09M
Nov 11, 2026	$0.7591	$0.7994	$0.7464	$0.7874	1.14M
Nov 10, 2026	$0.7971	$0.8039	$0.731	$0.7773	1.17M
Nov 9, 2026	$0.8021	$0.84	$0.78	$0.7802	519.87K
Nov 6, 2026	$0.8109	$0.8192	$0.77	$0.8014	1.22M
Nov 5, 2026	$0.768	$0.8743	$0.7524	$0.7997	2.44M
Nov 4, 2026	$0.90	$0.90	$0.6692	$0.7033	1.17M
Nov 3, 2026	$0.9934	$0.9938	$0.8813	$0.8902	812.17K
Nov 2, 2026	$0.917	$1.03	$0.8999	$1.01	1.83M
Oct 30, 2026	$0.815	$0.9004	$0.788	$0.895	1.03M
Oct 29, 2026	$0.81	$0.8267	$0.7831	$0.8037	571.87K
Oct 28, 2026	$0.8299	$0.8303	$0.80	$0.8115	120.22K
Oct 27, 2026	$0.7983	$0.8399	$0.783	$0.818	486.06K
Oct 26, 2026	$0.86	$0.8611	$0.7929	$0.7983	1.27M
Oct 23, 2026	$0.8611	$0.865	$0.821	$0.85	435.59K
Oct 22, 2026	$0.88	$0.92	$0.8479	$0.85	677.4K
Oct 21, 2026	$0.86	$0.9021	$0.86	$0.8921	284.94K
Oct 20, 2026	$0.8688	$0.9184	$0.8313	$0.8832	820.89K
Oct 19, 2026	$0.85	$0.885	$0.8373	$0.87	395.45K
Oct 16, 2026	$0.9306	$0.955	$0.84	$0.8495	1.56M