price
EC
NASDAQ · ECX
ECARX Holdings, Inc.
Consumer Cyclical · Auto - Parts
$1.06
Down-$0.04 (-3.64%)
Updated Sep 24, 2026, 9:23 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.62M
- P/E ratio
- -7
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $2.70
- Volume
- 940.04K
- Avg. volume
- 4.42M
Price performance
ECX price history
1M range · 20 trading sessions · Daily adjusted prices
ECX closed at $1.06 after 20 trading sessions, up 0.95% for the selected period.
- Last close
- $1.06
- Period change
- +0.95%
- Period low
- $1.01
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.10 | $1.105 | $1.05 | $1.06 | 940.04K |
| Sep 22, 2026 | $1.08 | $1.115 | $1.08 | $1.10 | 1.57M |
| Sep 21, 2026 | $1.04 | $1.11 | $1.04 | $1.10 | 1.13M |
| Sep 18, 2026 | $1.07 | $1.09 | $1.02 | $1.02 | 1.29M |
| Sep 17, 2026 | $1.05 | $1.07 | $1.04 | $1.055 | 476.16K |
| Sep 16, 2026 | $1.05 | $1.09 | $1.025 | $1.03 | 1.11M |
| Sep 15, 2026 | $1.09 | $1.09 | $1.02 | $1.06 | 633.41K |
| Sep 14, 2026 | $1.07 | $1.11 | $1.05 | $1.10 | 8.65M |
| Sep 11, 2026 | $1.06 | $1.10 | $1.06 | $1.07 | 537.93K |
| Sep 10, 2026 | $1.05 | $1.07 | $1.03 | $1.06 | 434.74K |
| Sep 9, 2026 | $1.028 | $1.06 | $0.993 | $1.06 | 497.58K |
| Sep 8, 2026 | $1.04 | $1.046 | $0.96 | $1.01 | 1.17M |
| Sep 4, 2026 | $1.06 | $1.06 | $1.03 | $1.05 | 242.3K |
| Sep 3, 2026 | $1.08 | $1.11 | $1.05 | $1.06 | 730.08K |
| Sep 2, 2026 | $1.05 | $1.07 | $1.03 | $1.06 | 458.52K |
| Sep 1, 2026 | $1.03 | $1.06 | $1.03 | $1.05 | 190.64K |
| Aug 31, 2026 | $1.06 | $1.06 | $1.02 | $1.04 | 233.07K |
| Aug 28, 2026 | $1.0899 | $1.09 | $1.035 | $1.05 | 228.77K |
| Aug 27, 2026 | $1.05 | $1.085 | $1.04 | $1.07 | 258.96K |
| Aug 26, 2026 | $1.07 | $1.095 | $1.03 | $1.05 | 671.66K |
Latest ECX news
The latest Smart Investors Daily articles mentioning ECX.
Stock researchResearch & News · Analysis
Loading stock research…