price
EC
NASDAQ · ECX
ECARX Holdings, Inc.
Consumer Cyclical · Auto - Parts
$0.82
Down-$0.01 (-1.66%)
Updated Nov 14, 2026, 1:37 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.62M
- P/E ratio
- -7
- Dividend yield
- 0.00%
- 52-week range
- $0.67 – $2.20
- Volume
- 1.09M
- Avg. volume
- 4.42M
Price performance · ECX
ECX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
ECX closed at $0.82 after 20 trading sessions, down 2.99% for the selected period.
- Last close
- $0.82
- Period change
- -2.99%
- Period low
- $0.70
- Period high
- $1.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $0.78 | $0.865 | $0.765 | $0.8241 | 1.09M |
| Nov 11, 2026 | $0.7591 | $0.7994 | $0.7464 | $0.7874 | 1.14M |
| Nov 10, 2026 | $0.7971 | $0.8039 | $0.731 | $0.7773 | 1.17M |
| Nov 9, 2026 | $0.8021 | $0.84 | $0.78 | $0.7802 | 519.87K |
| Nov 6, 2026 | $0.8109 | $0.8192 | $0.77 | $0.8014 | 1.22M |
| Nov 5, 2026 | $0.768 | $0.8743 | $0.7524 | $0.7997 | 2.44M |
| Nov 4, 2026 | $0.90 | $0.90 | $0.6692 | $0.7033 | 1.17M |
| Nov 3, 2026 | $0.9934 | $0.9938 | $0.8813 | $0.8902 | 812.17K |
| Nov 2, 2026 | $0.917 | $1.03 | $0.8999 | $1.01 | 1.83M |
| Oct 30, 2026 | $0.815 | $0.9004 | $0.788 | $0.895 | 1.03M |
| Oct 29, 2026 | $0.81 | $0.8267 | $0.7831 | $0.8037 | 571.87K |
| Oct 28, 2026 | $0.8299 | $0.8303 | $0.80 | $0.8115 | 120.22K |
| Oct 27, 2026 | $0.7983 | $0.8399 | $0.783 | $0.818 | 486.06K |
| Oct 26, 2026 | $0.86 | $0.8611 | $0.7929 | $0.7983 | 1.27M |
| Oct 23, 2026 | $0.8611 | $0.865 | $0.821 | $0.85 | 435.59K |
| Oct 22, 2026 | $0.88 | $0.92 | $0.8479 | $0.85 | 677.4K |
| Oct 21, 2026 | $0.86 | $0.9021 | $0.86 | $0.8921 | 284.94K |
| Oct 20, 2026 | $0.8688 | $0.9184 | $0.8313 | $0.8832 | 820.89K |
| Oct 19, 2026 | $0.85 | $0.885 | $0.8373 | $0.87 | 395.45K |
| Oct 16, 2026 | $0.9306 | $0.955 | $0.84 | $0.8495 | 1.56M |
Latest ECX news
The latest Smart Investors Daily articles mentioning ECX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…