NASDAQ · ECX

ECARX Holdings, Inc.

Consumer Cyclical · Auto - Parts

$0.89

Up+$0.01 (+1.01%)

Updated Oct 22, 2026, 1:04 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ECX

ECX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ECX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.86	$0.9021	$0.86	$0.8921	284.94K
Oct 20, 2026	$0.8688	$0.9184	$0.8313	$0.8832	820.89K
Oct 19, 2026	$0.85	$0.885	$0.8373	$0.87	395.45K
Oct 16, 2026	$0.9306	$0.955	$0.84	$0.8495	1.56M
Oct 15, 2026	$0.95	$0.97	$0.9001	$0.9356	974.09K
Oct 14, 2026	$0.888	$0.9445	$0.885	$0.93	701.94K
Oct 13, 2026	$0.8615	$0.8797	$0.85	$0.8653	302.35K
Oct 12, 2026	$0.855	$0.8825	$0.85	$0.8723	723.03K
Oct 9, 2026	$0.84	$0.875	$0.8302	$0.8462	351.89K
Oct 8, 2026	$0.8509	$0.8599	$0.83	$0.83	493.1K
Oct 7, 2026	$0.8246	$0.863	$0.8103	$0.85	1.07M
Oct 6, 2026	$0.8326	$0.86	$0.7862	$0.8408	958.67K
Oct 5, 2026	$0.8819	$0.8848	$0.8244	$0.8326	1.14M
Oct 2, 2026	$1.01	$1.01	$0.8545	$0.8584	1.79M
Oct 1, 2026	$1.06	$1.06	$0.9571	$0.9799	2.1M
Sep 30, 2026	$1.06	$1.09	$1.05	$1.05	525.59K
Sep 29, 2026	$1.10	$1.11	$1.055	$1.065	1.73M
Sep 28, 2026	$1.08	$1.145	$1.075	$1.13	1.63M
Sep 25, 2026	$1.09	$1.145	$1.07	$1.09	1.67M
Sep 24, 2026	$1.06	$1.13	$1.06	$1.10	1.44M
Sep 23, 2026	$1.10	$1.105	$1.05	$1.06	940.04K