price
EC
NASDAQ · ECX
ECARX Holdings, Inc.
Consumer Cyclical · Auto - Parts
$1.05
Down-$0.02 (-1.43%)
Updated Aug 31, 2026, 3:20 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 580.62M
- P/E ratio
- -7
- Dividend yield
- 0.00%
- 52-week range
- $0.88 – $2.70
- Volume
- 228.77K
- Avg. volume
- 4.42M
Price performance
ECX price history
1M range · 20 trading sessions · Daily adjusted prices
ECX closed at $1.05 after 20 trading sessions, down 3.67% for the selected period.
- Last close
- $1.05
- Period change
- -3.67%
- Period low
- $1.04
- Period high
- $1.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $1.0899 | $1.09 | $1.035 | $1.05 | 228.77K |
| Aug 27, 2026 | $1.05 | $1.085 | $1.04 | $1.07 | 258.96K |
| Aug 26, 2026 | $1.07 | $1.095 | $1.03 | $1.05 | 671.66K |
| Aug 25, 2026 | $1.07 | $1.10 | $1.065 | $1.09 | 853.25K |
| Aug 24, 2026 | $1.09 | $1.11 | $1.06 | $1.09 | 1.09M |
| Aug 21, 2026 | $1.13 | $1.13 | $1.065 | $1.09 | 580.26K |
| Aug 20, 2026 | $1.09 | $1.14 | $1.09 | $1.11 | 470.86K |
| Aug 19, 2026 | $1.08 | $1.12 | $1.065 | $1.12 | 510.57K |
| Aug 18, 2026 | $1.13 | $1.13 | $1.075 | $1.09 | 689.5K |
| Aug 17, 2026 | $1.07 | $1.125 | $1.05 | $1.12 | 927.42K |
| Aug 14, 2026 | $1.07 | $1.08 | $1.06 | $1.07 | 344.49K |
| Aug 13, 2026 | $1.05 | $1.08 | $1.045 | $1.075 | 733.2K |
| Aug 12, 2026 | $1.05 | $1.06 | $1.02 | $1.05 | 326.16K |
| Aug 11, 2026 | $1.10 | $1.10 | $1.005 | $1.04 | 974.56K |
| Aug 10, 2026 | $1.10 | $1.11 | $1.04 | $1.05 | 581.11K |
| Aug 7, 2026 | $1.10 | $1.14 | $1.08 | $1.10 | 430.8K |
| Aug 6, 2026 | $1.18 | $1.185 | $1.07 | $1.10 | 868.72K |
| Aug 5, 2026 | $1.10 | $1.16 | $1.09 | $1.16 | 1.49M |
| Aug 4, 2026 | $1.07 | $1.10 | $1.06 | $1.10 | 739.16K |
| Aug 3, 2026 | $1.09 | $1.09 | $1.06 | $1.09 | 301.61K |
Latest ECX news
The latest Smart Investors Daily articles mentioning ECX.
Stock researchCompany · Overview
Loading stock research…