NASDAQ · ED
Utilities · Regulated Electric
$108.75
Up+$1.08 (+1.00%)
Updated Sep 4, 2026, 1:01 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ED closed at $108.75 after 21 trading sessions, down 0.18% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $107.93 | $108.80 | $107.50 | $108.75 | 1.77M |
| Sep 2, 2026 | $107.77 | $108.10 | $106.3875 | $107.67 | 2.15M |
| Sep 1, 2026 | $108.00 | $108.28 | $107.11 | $107.70 | 1.86M |
| Aug 31, 2026 | $106.79 | $107.405 | $106.37 | $107.02 | 3.52M |
| Aug 28, 2026 | $107.24 | $107.72 | $106.76 | $107.49 | 1.66M |
| Aug 27, 2026 | $107.04 | $107.25 | $106.12 | $106.69 | 1.48M |
| Aug 26, 2026 | $107.26 | $108.28 | $107.00 | $108.05 | 1.94M |
| Aug 25, 2026 | $107.67 | $107.74 | $106.69 | $107.09 | 1.57M |
| Aug 24, 2026 | $107.52 | $107.81 | $105.51 | $107.71 | 2.25M |
| Aug 21, 2026 | $108.34 | $108.405 | $106.18 | $106.35 | 2.31M |
| Aug 20, 2026 | $107.50 | $109.06 | $107.44 | $108.31 | 2.32M |
| Aug 19, 2026 | $109.00 | $109.785 | $107.56 | $108.00 | 2.59M |
| Aug 18, 2026 | $110.33 | $110.38 | $108.4801 | $109.16 | 3.93M |
| Aug 17, 2026 | $108.48 | $109.2675 | $108.08 | $108.99 | 1.6M |
| Aug 14, 2026 | $108.02 | $109.3426 | $107.95 | $108.80 | 1.32M |
| Aug 13, 2026 | $108.00 | $108.555 | $107.76 | $108.39 | 2.03M |
| Aug 12, 2026 | $107.53 | $108.5656 | $106.55 | $107.78 | 2.56M |
| Aug 11, 2026 | $105.99 | $107.64 | $105.90 | $107.50 | 1.86M |
| Aug 10, 2026 | $107.39 | $107.704 | $105.9562 | $106.30 | 2.66M |
| Aug 7, 2026 | $108.04 | $108.705 | $106.555 | $107.98 | 2.16M |
| Aug 6, 2026 | $109.30 | $109.87 | $107.49 | $108.95 | 2.99M |
The latest Smart Investors Daily articles mentioning ED.
ED research
Company profile and research snapshot.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | Morgan Stanley | Underweight | — |
| Aug 17, 2026 | Evercore ISI Group | In-Line | — |
| Aug 7, 2026 | Wells Fargo | Equal-Weight | — |
| Aug 7, 2026 | Barclays | Underweight | — |
| Jul 23, 2026 | Keybanc | Underweight | — |
No generated briefing is available yet.
Benzinga · Aug 21, 2026
Morgan Stanley analyst David Arcaro maintains Consolidated Edison (NYSE:ED) with a Underweight and lowers the price target from $105 to $101.
Benzinga · Aug 17, 2026
Evercore ISI Group analyst Nicholas Amicucci maintains Consolidated Edison (NYSE:ED) with a In-Line and lowers the price target from $116 to $112.
Yahoo · Aug 13, 2026
Four Dividend Kings - Becton, Dickinson and Company (BDX), Consolidated Edison (ED), Emerson Electric (EMR), and Parker-Hannifin (PH) - reported earnings last week.
Yahoo · Aug 12, 2026
The New York-based utility company is pursuing growth through electrification, in alignment with city and state climate policies, it said last week.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ED.
