analyst
NASDAQ · ED
Consolidated Edison, Inc.
Utilities · Regulated Electric
$107.82
Up+$1.78 (+1.65%)
Updated Oct 14, 2026, 8:44 PM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 34.51B
- P/E ratio
- 16.95
- Dividend yield
- 3.15%
- 52-week range
- $96.96 – $116.23
- Volume
- 1.58M
- Avg. volume
- 2.06M
Price performance · ED
ED price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
ED closed at $107.82 after 21 trading sessions, up 2.45% for the selected period.
- Last close
- $107.82
- Period change
- +2.45%
- Period low
- $102.21
- Period high
- $107.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $107.92 | $108.20 | $105.665 | $107.82 | 1.58M |
| Oct 12, 2026 | $106.40 | $107.30 | $105.81 | $107.20 | 1.03M |
| Oct 9, 2026 | $105.86 | $106.339 | $105.43 | $106.10 | 1.54M |
| Oct 8, 2026 | $104.74 | $106.265 | $104.17 | $105.99 | 2.15M |
| Oct 7, 2026 | $105.15 | $105.549 | $104.45 | $104.64 | 2.18M |
| Oct 6, 2026 | $103.70 | $105.23 | $103.57 | $105.12 | 3.27M |
| Oct 5, 2026 | $103.29 | $104.01 | $102.435 | $103.38 | 2.1M |
| Oct 2, 2026 | $103.76 | $104.48 | $103.03 | $103.39 | 2.65M |
| Oct 1, 2026 | $102.67 | $104.06 | $102.08 | $103.50 | 3.44M |
| Sep 30, 2026 | $103.69 | $104.41 | $102.21 | $102.21 | 4.25M |
| Sep 29, 2026 | $102.19 | $103.79 | $102.00 | $103.33 | 1.76M |
| Sep 28, 2026 | $103.18 | $103.745 | $102.33 | $102.83 | 1.96M |
| Sep 25, 2026 | $102.61 | $103.28 | $102.08 | $103.10 | 1.92M |
| Sep 24, 2026 | $103.05 | $103.885 | $102.70 | $102.71 | 3.03M |
| Sep 23, 2026 | $103.46 | $103.85 | $102.33 | $102.61 | 1.86M |
| Sep 22, 2026 | $103.50 | $104.62 | $103.305 | $103.84 | 1.48M |
| Sep 21, 2026 | $105.24 | $105.66 | $103.515 | $103.86 | 1.83M |
| Sep 18, 2026 | $106.60 | $106.60 | $105.34 | $105.43 | 3.43M |
| Sep 17, 2026 | $105.57 | $107.19 | $105.17 | $107.08 | 1.77M |
| Sep 16, 2026 | $105.92 | $106.015 | $105.02 | $105.42 | 1.86M |
| Sep 15, 2026 | $105.84 | $106.185 | $105.035 | $105.24 | 1.71M |
Latest ED news
The latest Smart Investors Daily articles mentioning ED.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…