NASDAQ · ED

Consolidated Edison, Inc.

Utilities · Regulated Electric

$107.82

Up+$1.78 (+1.65%)

Updated Oct 14, 2026, 8:44 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ED

ED price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

ED OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$107.92	$108.20	$105.665	$107.82	1.58M
Oct 12, 2026	$106.40	$107.30	$105.81	$107.20	1.03M
Oct 9, 2026	$105.86	$106.339	$105.43	$106.10	1.54M
Oct 8, 2026	$104.74	$106.265	$104.17	$105.99	2.15M
Oct 7, 2026	$105.15	$105.549	$104.45	$104.64	2.18M
Oct 6, 2026	$103.70	$105.23	$103.57	$105.12	3.27M
Oct 5, 2026	$103.29	$104.01	$102.435	$103.38	2.1M
Oct 2, 2026	$103.76	$104.48	$103.03	$103.39	2.65M
Oct 1, 2026	$102.67	$104.06	$102.08	$103.50	3.44M
Sep 30, 2026	$103.69	$104.41	$102.21	$102.21	4.25M
Sep 29, 2026	$102.19	$103.79	$102.00	$103.33	1.76M
Sep 28, 2026	$103.18	$103.745	$102.33	$102.83	1.96M
Sep 25, 2026	$102.61	$103.28	$102.08	$103.10	1.92M
Sep 24, 2026	$103.05	$103.885	$102.70	$102.71	3.03M
Sep 23, 2026	$103.46	$103.85	$102.33	$102.61	1.86M
Sep 22, 2026	$103.50	$104.62	$103.305	$103.84	1.48M
Sep 21, 2026	$105.24	$105.66	$103.515	$103.86	1.83M
Sep 18, 2026	$106.60	$106.60	$105.34	$105.43	3.43M
Sep 17, 2026	$105.57	$107.19	$105.17	$107.08	1.77M
Sep 16, 2026	$105.92	$106.015	$105.02	$105.42	1.86M
Sep 15, 2026	$105.84	$106.185	$105.035	$105.24	1.71M