ED
NASDAQ · EDHL
Everbright Digital Holding Limited Ordinary Shares
Communication Services · Advertising Agencies
$3.97
Up+$0.02 (+0.51%)
Updated Aug 14, 2026, 2:13 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.22M
- P/E ratio
- 47.74
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $17.49
- Volume
- 4.9K
- Avg. volume
- 2.32M
Price performance
EDHL price history
1M range · 21 trading sessions · Daily adjusted prices
EDHL closed at $3.97 after 21 trading sessions, down 7.03% for the selected period.
- Last close
- $3.97
- Period change
- -7.03%
- Period low
- $3.60
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $3.82 | $4.0921 | $3.82 | $3.97 | 4.9K |
| Aug 12, 2026 | $3.85 | $4.00 | $3.42 | $3.95 | 5.99K |
| Aug 11, 2026 | $3.97 | $4.10 | $3.84 | $3.91 | 9.97K |
| Aug 10, 2026 | $4.06 | $4.17 | $3.91 | $3.91 | 23.86K |
| Aug 7, 2026 | $4.08 | $4.25 | $4.03 | $4.16 | 122.05K |
| Aug 6, 2026 | $3.88 | $4.02 | $3.88 | $4.02 | 3.1K |
| Aug 5, 2026 | $3.91 | $4.1987 | $3.90 | $4.0323 | 7.53K |
| Aug 4, 2026 | $4.27 | $4.31 | $3.8452 | $4.01 | 110.05K |
| Aug 3, 2026 | $4.05 | $4.20 | $4.02 | $4.19 | 252.36K |
| Jul 31, 2026 | $4.05 | $4.38 | $4.0415 | $4.25 | 5.85K |
| Jul 30, 2026 | $4.02 | $4.28 | $3.99 | $4.16 | 11.29K |
| Jul 29, 2026 | $4.19 | $4.2899 | $3.69 | $3.85 | 9.25K |
| Jul 28, 2026 | $4.00 | $4.44 | $3.675 | $4.17 | 92.99K |
| Jul 27, 2026 | $3.73 | $4.39 | $3.37 | $4.17 | 78.25K |
| Jul 24, 2026 | $3.635 | $3.75 | $3.3802 | $3.60 | 12.49K |
| Jul 23, 2026 | $3.89 | $3.89 | $3.67 | $3.68 | 5.67K |
| Jul 22, 2026 | $3.79 | $3.87 | $3.6101 | $3.81 | 6.52K |
| Jul 21, 2026 | $3.72 | $3.905 | $3.6016 | $3.89 | 13.06K |
| Jul 20, 2026 | $3.93 | $4.125 | $3.70 | $3.85 | 16.71K |
| Jul 17, 2026 | $4.19 | $4.40 | $3.71 | $3.91 | 48.83K |
| Jul 16, 2026 | $3.52 | $5.7561 | $3.52 | $4.27 | 1.1M |
Latest EDHL news
The latest Smart Investors Daily articles mentioning EDHL.
Stock researchMarket Activity · Insider Trades
Loading stock research…
