NASDAQ · EDRY

EuroDry Ltd.

Industrials · Marine Shipping

$55.01

Up+$1.02 (+1.85%)

Updated Oct 7, 2026, 6:22 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EDRY

EDRY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

EDRY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$59.48	$61.10	$53.99	$55.01	178.44K
Oct 5, 2026	$55.00	$63.0798	$51.00	$58.47	382.6K
Oct 2, 2026	$55.56	$57.5999	$54.12	$55.88	115.36K
Oct 1, 2026	$52.20	$57.29	$50.9311	$55.73	130.16K
Sep 30, 2026	$53.14	$55.9964	$50.11	$51.53	122.39K
Sep 29, 2026	$52.95	$53.85	$51.538	$52.84	95.84K
Sep 28, 2026	$48.16	$52.30	$46.30	$51.82	168.21K
Sep 25, 2026	$50.59	$50.64	$46.31	$48.16	219.06K
Sep 24, 2026	$51.68	$51.998	$48.15	$50.90	162.98K
Sep 23, 2026	$54.24	$56.83	$50.01	$51.34	186.37K
Sep 22, 2026	$68.10	$69.60	$52.93	$54.08	466.65K
Sep 21, 2026	$70.075	$71.78	$66.6701	$67.97	175.42K
Sep 18, 2026	$71.86	$72.9272	$68.55	$68.78	137.94K
Sep 17, 2026	$67.61	$73.07	$66.715	$71.85	221.15K
Sep 16, 2026	$67.87	$70.655	$66.60	$69.28	241.26K
Sep 15, 2026	$65.55	$68.57	$65.0001	$67.30	201.57K
Sep 14, 2026	$63.01	$66.9599	$59.01	$65.00	383.88K
Sep 11, 2026	$63.70	$71.84	$62.8801	$67.12	220.89K
Sep 10, 2026	$61.08	$66.50	$59.9395	$63.89	147.07K
Sep 9, 2026	$58.18	$61.73	$57.23	$61.08	158.24K
Sep 8, 2026	$57.50	$58.20	$54.01	$56.54	161.91K