earnings
ED
NASDAQ · EDRY
EuroDry Ltd.
Industrials · Marine Shipping
$55.01
Up+$1.02 (+1.85%)
Updated Oct 7, 2026, 6:23 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.51M
- P/E ratio
- -3.42
- Dividend yield
- 0.00%
- 52-week range
- $17.51 – $73.07
- Volume
- 178.44K
- Avg. volume
- 4.07K
Price performance · EDRY
EDRY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
EDRY closed at $55.01 after 21 trading sessions, down 2.71% for the selected period.
- Last close
- $55.01
- Period change
- -2.71%
- Period low
- $48.16
- Period high
- $71.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $59.48 | $61.10 | $53.99 | $55.01 | 178.44K |
| Oct 5, 2026 | $55.00 | $63.0798 | $51.00 | $58.47 | 382.6K |
| Oct 2, 2026 | $55.56 | $57.5999 | $54.12 | $55.88 | 115.36K |
| Oct 1, 2026 | $52.20 | $57.29 | $50.9311 | $55.73 | 130.16K |
| Sep 30, 2026 | $53.14 | $55.9964 | $50.11 | $51.53 | 122.39K |
| Sep 29, 2026 | $52.95 | $53.85 | $51.538 | $52.84 | 95.84K |
| Sep 28, 2026 | $48.16 | $52.30 | $46.30 | $51.82 | 168.21K |
| Sep 25, 2026 | $50.59 | $50.64 | $46.31 | $48.16 | 219.06K |
| Sep 24, 2026 | $51.68 | $51.998 | $48.15 | $50.90 | 162.98K |
| Sep 23, 2026 | $54.24 | $56.83 | $50.01 | $51.34 | 186.37K |
| Sep 22, 2026 | $68.10 | $69.60 | $52.93 | $54.08 | 466.65K |
| Sep 21, 2026 | $70.075 | $71.78 | $66.6701 | $67.97 | 175.42K |
| Sep 18, 2026 | $71.86 | $72.9272 | $68.55 | $68.78 | 137.94K |
| Sep 17, 2026 | $67.61 | $73.07 | $66.715 | $71.85 | 221.15K |
| Sep 16, 2026 | $67.87 | $70.655 | $66.60 | $69.28 | 241.26K |
| Sep 15, 2026 | $65.55 | $68.57 | $65.0001 | $67.30 | 201.57K |
| Sep 14, 2026 | $63.01 | $66.9599 | $59.01 | $65.00 | 383.88K |
| Sep 11, 2026 | $63.70 | $71.84 | $62.8801 | $67.12 | 220.89K |
| Sep 10, 2026 | $61.08 | $66.50 | $59.9395 | $63.89 | 147.07K |
| Sep 9, 2026 | $58.18 | $61.73 | $57.23 | $61.08 | 158.24K |
| Sep 8, 2026 | $57.50 | $58.20 | $54.01 | $56.54 | 161.91K |
Latest EDRY news
The latest Smart Investors Daily articles mentioning EDRY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…